Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$736.17 -4.00%
(11/5 12:55) ◀
|
Thursday, November 5, 2026 (1:00pm)
January 2026
|
▶ (11/5 13:05)
◀ 11/5 13:00 ▶

Option Volume

Detail
ℹ
Current (11/05 1:00pm) 12,049,084
Calls: 4,760,182 (40%)
Puts: 7,288,902 (60%)
Prior (11/04) 8,464,842
Calls: 3,954,985 (47%)
Puts: 4,509,857 (53%)
Current vs Prior +42.34%
Calls: +20.36% (Calls)
Puts: +61.62% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +8.95%
Calls: -4.73%
Puts: +20.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:00pm) $7.17B
Calls: $586.10M (8%)
Puts: $6.59B (92%)
Prior (11/04) $1.21B
Calls: $870.81M (72%)
Puts: $341.28M (28%)
Current vs Prior +491.63%
Calls: -32.70%
Puts: +1829.50%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +360.66%
Calls: -1.51%
Puts: +584.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:00pm) 1.53
Prior (11/04) 1.14
Current vs Prior +34.28%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +27.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:00pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.84% | 1.66%1.66% | 2.17%1.66% | 3.16%3.35% | 5.70%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +26.29% | +68.40%+575.33% | +120.34%+68.40% | +77.01%+74.65% | +41.66%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -3.46% | +41.47%+204.73% | +81.40%+46.26% | +51.81%+19.23% | +25.72%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +26.29% | +68.40%+575.33% | +120.34%+68.40% | +77.01%+74.65% | +41.66%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.66%
Calls: 0.67% | 0.16%
Puts: 0.62% | 1.16%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -62.64% | -54.48%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -40.60% | -60.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($6.59B) vs calls ($586.10M). Massive premium surge with dollar volume up 492% vs prior. Dollar volume significantly above 7-day average (361% higher). Extreme bearish P/C ratio of 1.53 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,140 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Nov 66.146.15$6.150.2%1.4K0.5539
$635.00Dec 4106.01106.26$106.140.2%40.93--
$734.00Nov 67.307.32$7.310.3%5450.6021
$593.00Nov 5143.18143.60$143.390.3%101.006
$735.00Nov 66.706.72$6.710.3%1.5K0.57387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 612.9612.99$12.980.2%9.1K0.781.8K
$735.00Nov 96.987.00$6.990.3%5.9K0.452.3K
$723.00Nov 93.363.37$3.370.3%1.1K0.24251
$734.00Nov 96.586.60$6.590.3%2.8K0.42401
$695.00Nov 173.283.29$3.290.3%6480.14142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 422 found (avg $0.41, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 50.140.15$0.156.7%78.2K0.05148
$747.00Nov 50.310.32$0.323.1%96.8K0.1056
$746.00Nov 50.380.39$0.392.6%104.5K0.1327
$749.00Nov 50.210.22$0.224.5%76.8K0.0791
$748.00Nov 50.260.27$0.273.7%91.2K0.0975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Nov 50.090.10$0.1010.0%21.7K0.02196
$715.00Nov 50.070.08$0.0812.5%19.3K0.023.1K
$716.00Nov 50.080.09$0.0911.1%16.0K0.022.1K
$719.00Nov 50.120.13$0.137.7%20.4K0.03278
$714.00Nov 50.060.07$0.0714.3%15.7K0.02423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,657 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$589.00Nov 5147.12147.60$147.360.3%21.006
$590.00Nov 5146.06146.55$146.310.3%11.006
$590.50Nov 5145.69146.31$146.000.4%21.0042
$591.00Nov 5145.12145.57$145.350.3%21.0041
$591.50Nov 5144.56145.05$144.810.3%51.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 625.5226.85$26.195.1%7.1K1.004.7K
$764.00Nov 625.8727.85$26.867.4%4.0K1.003.7K
$765.00Nov 627.7328.85$28.294.0%13.1K1.0012.6K
$766.00Nov 628.1129.84$28.986.0%3.9K1.004.1K
$767.00Nov 629.1430.84$29.995.7%8.6K1.009.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,667 active (total vol 11.9M, top 290.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.030.04$0.0425.0%185.3K0.012.5K
$750.00Nov 50.170.18$0.185.6%180.9K0.063.6K
$755.00Nov 50.070.08$0.0812.5%163.6K0.022.3K
$745.00Nov 50.470.48$0.482.1%142.2K0.153.5K
$757.00Nov 50.050.06$0.0616.7%120.7K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 55.135.17$5.150.8%290.7K0.654.3K
$735.00Nov 52.292.30$2.300.4%218.5K0.3715.3K
$738.00Nov 53.823.85$3.840.8%176.8K0.54619
$750.00Nov 513.8713.99$13.930.9%171.7K0.9411.7K
$745.00Nov 59.239.27$9.250.4%169.6K0.854.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 158.6%, max 175.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Nov 5Dec 1849.7%18.2%173.6%55.2K7.8K
$730.00Nov 5Dec 1853.5%19.7%171.4%1.8K8.4K
$739.00Nov 5Dec 1849.7%18.3%171.2%26.7K153
$738.00Nov 5Dec 1849.7%18.5%169.2%25.0K56
$731.00Nov 5Dec 1852.5%19.6%168.5%93922
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Nov 5Dec 1850.1%18.2%175.8%302.0K47.3K
$730.00Nov 5Dec 1853.5%19.7%171.4%142.4K52.1K
$739.00Nov 5Dec 1849.7%18.3%171.2%167.1K2.5K
$738.00Nov 5Dec 1849.7%18.5%169.2%177.0K2.8K
$731.00Nov 5Dec 1852.5%19.6%168.5%66.6K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,521 found (best R:R 1.34, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Nov 30$0.10$0.90$0.1092%9.00$650.10
$680.00$681.00Nov 30$0.11$0.89$0.1186%8.09$680.11
$670.00$673.00Nov 30$1.93$1.07$1.9389%0.55$671.93
$659.00$660.00Nov 30$0.20$0.80$0.2091%4.00$659.20
$590.00$590.50Nov 5$0.31$0.19$0.31100%0.61$590.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$750.00Nov 19$2.14$2.86$2.1471%1.34$752.86
$776.00$775.00Nov 20$0.13$0.87$0.1392%6.69$775.87
$781.00$780.00Nov 20$0.17$0.83$0.1795%4.88$780.83
$771.00$770.00Nov 20$0.12$0.88$0.1289%7.33$770.88
$773.00$772.00Nov 20$0.15$0.85$0.1590%5.67$772.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,103 found (best R:R 0.90, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.37$2.37$2.6358%0.90$747.37
$740.00$745.00Nov 19$2.71$2.71$2.2952%1.18$742.71
$750.00$755.00Nov 19$2.00$2.00$3.0065%0.67$752.00
$755.00$760.00Nov 19$1.62$1.62$3.3871%0.48$756.62
$760.00$765.00Nov 19$1.22$1.22$3.7878%0.32$761.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$734.00Nov 5$0.40$0.40$0.6063%0.67$734.60
$736.00$735.00Nov 5$0.45$0.45$0.5557%0.82$735.55
$733.00$732.00Nov 5$0.28$0.28$0.7272%0.39$732.72
$734.00$733.00Nov 5$0.32$0.32$0.6868%0.47$733.68
$731.00$730.00Nov 5$0.19$0.19$0.8180%0.23$730.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.87, cheapest $2.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$741.00Nov 5Nov 6$2.6149.8%34.0%
$740.00Nov 5Nov 6$2.7749.7%34.2%
$739.00Nov 5Nov 6$2.9249.7%34.5%
$738.00Nov 5Nov 6$3.0549.7%34.6%
$734.00Nov 5Nov 6$3.1850.0%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Nov 5Nov 6$2.4450.1%34.2%
$739.00Nov 5Nov 6$2.5949.7%34.6%
$734.00Nov 5Nov 6$2.8350.0%35.0%
$738.00Nov 5Nov 6$2.6749.7%34.9%
$735.00Nov 5Nov 6$2.8449.4%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,459 found (cheapest 0.78% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Nov 5$2.97$2.75$5.72$730.28$741.720.78%
$737.00Nov 5$2.48$3.25$5.73$731.27$742.730.78%
$735.00Nov 5$3.51$2.30$5.81$729.19$740.810.79%
$738.00Nov 5$2.05$3.84$5.89$732.11$743.890.80%
$734.00Nov 5$4.13$1.90$6.03$727.97$740.030.82%
$739.00Nov 5$1.69$4.46$6.15$732.85$745.150.84%
$733.00Nov 5$4.81$1.58$6.39$726.61$739.390.87%
$740.00Nov 5$1.38$5.15$6.53$733.47$746.530.89%
$732.00Nov 5$5.53$1.30$6.83$725.17$738.830.93%
$741.00Nov 5$1.12$5.89$7.01$733.99$748.010.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.34% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Nov 5$0.91$1.58$2.49$730.51$744.49
$741.00$733.00Nov 5$1.12$1.58$2.70$730.30$743.70
$742.00$734.00Nov 5$0.91$1.90$2.81$731.19$744.81
$741.00$734.00Nov 5$1.12$1.90$3.02$730.98$744.02
$740.00$733.00Nov 5$1.38$1.58$2.96$730.04$742.96
$740.00$734.00Nov 5$1.38$1.90$3.28$730.72$743.28
$741.00$735.00Nov 5$1.12$2.30$3.42$731.58$744.42
$742.00$735.00Nov 5$0.91$2.30$3.21$731.79$745.21
$739.00$733.00Nov 5$1.69$1.58$3.27$729.73$742.27
$740.00$735.00Nov 5$1.38$2.30$3.68$731.32$743.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 1.04, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
709/710746/747Nov 10$0.51$0.4950%1.04$709.49$746.51
706/707746/747Nov 10$0.48$0.5252%0.92$706.52$746.48
711/712746/747Nov 10$0.51$0.4949%1.04$711.49$746.51
707/708746/747Nov 10$0.48$0.5252%0.92$707.52$746.48
713/714746/747Nov 9$0.46$0.5453%0.85$713.54$746.46
713/714745/746Nov 9$0.48$0.5251%0.92$713.52$745.48
710/711746/747Nov 10$0.49$0.5150%0.96$710.51$746.49
717/718746/747Nov 6$0.37$0.6361%0.59$717.63$746.37
712/713746/747Nov 10$0.50$0.5048%1.00$712.50$746.50
717/718744/745Nov 6$0.42$0.5856%0.72$717.58$744.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 558 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Dec 11$0.13$4.877%37.46
$710.00$715.00$720.00Dec 11$0.10$4.906%49.00
$715.00$720.00$725.00Nov 27$0.14$4.868%34.71
$705.00$710.00$715.00Dec 4$0.09$4.916%54.56
$725.00$730.00$735.00Dec 4$0.18$4.829%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 27$0.11$4.898%44.45
$710.00$715.00$720.00Nov 27$0.09$4.917%54.56
$695.00$700.00$705.00Nov 18$0.05$4.955%99.00
$725.00$730.00$735.00Nov 19$0.21$4.7911%22.81
$720.00$725.00$730.00Dec 4$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 912 found (best net $-11.75, 910 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$11.75$18.25
$645.00$680.001:2Nov 12-$24.12$10.88
$640.00$680.001:2Dec 11-$28.57$11.43
$690.00$710.001:2Nov 19-$16.16$3.84
$770.00$775.001:2Nov 19-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$595.001:2Nov 5$0.00$105.00
$715.00$710.001:2Nov 6-$0.33$4.67
$593.50$592.001:2Nov 5-$0.01$1.49
$605.00$600.001:2Nov 6-$0.02$4.98
$709.00$707.001:2Nov 5-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 645 found (best yield 2.91%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Dec 18$21.450.510.1%2.91%3.03%3546
$738.00Dec 18$20.820.500.2%2.83%3.08%1446
$739.00Dec 18$20.180.490.4%2.74%3.13%155148
$740.00Dec 18$19.590.480.5%2.66%3.18%1.4K7.4K
$741.00Dec 18$18.960.480.7%2.58%3.23%582170
$742.00Dec 18$18.330.470.8%2.49%3.28%82190
$743.00Dec 18$17.740.470.9%2.41%3.34%1.3K382
$744.00Dec 18$17.170.461.1%2.33%3.40%1.3K904
$737.00Dec 11$20.280.520.1%2.75%2.87%1286
$738.00Dec 11$19.640.510.2%2.67%2.92%1231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,760,182
Total Puts 7,288,902
Put/Call Ratio 1.53
Net Difference -2,528,720

Prior's Put/Call Breakdown

Total Calls 3,954,985
Total Puts 4,509,857
Put/Call Ratio 1.14
Net Difference -554,872

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All