Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$737.67 -3.80%
(11/5 12:50) ◀
|
Thursday, November 5, 2026 (12:55pm)
January 2026
|
▶ (11/5 13:00)
◀ 11/5 12:55 ▶

Option Volume

Detail
ℹ
Current (11/05 12:55pm) 11,855,506
Calls: 4,686,919 (40%)
Puts: 7,168,587 (60%)
Prior (11/04) 8,361,973
Calls: 3,909,330 (47%)
Puts: 4,452,643 (53%)
Current vs Prior +41.78%
Calls: +19.89% (Calls)
Puts: +61.00% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +7.20%
Calls: -6.19%
Puts: +18.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:55pm) $6.50B
Calls: $612.18M (9%)
Puts: $5.88B (91%)
Prior (11/04) $1.17B
Calls: $810.87M (69%)
Puts: $361.71M (31%)
Current vs Prior +453.96%
Calls: -24.50%
Puts: +1526.54%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +317.27%
Calls: +2.88%
Puts: +511.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:55pm) 1.53
Prior (11/04) 1.14
Current vs Prior +34.29%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +27.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:55pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.83% | 1.60%1.60% | 2.10%1.60% | 3.04%3.22% | 5.56%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +24.21% | +63.23%+554.57% | +113.27%+63.23% | +70.79%+68.13% | +38.17%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -5.06% | +37.12%+195.36% | +75.58%+41.76% | +46.47%+14.78% | +22.62%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +24.21% | +63.23%+554.57% | +113.27%+63.23% | +70.79%+68.13% | +38.17%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.34% | 0.43%
Calls: -- | --
Puts: 0.68% | 0.71%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -80.46% | -70.34%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -68.93% | -74.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($5.88B) vs calls ($612.18M). Massive premium surge with dollar volume up 454% vs prior. Dollar volume significantly above 7-day average (317% higher). Extreme bearish P/C ratio of 1.53 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,167 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Nov 523.9023.92$23.910.1%1380.9812
$731.00Nov 57.567.57$7.570.1%8720.826
$738.00Nov 97.547.55$7.550.1%1.4K0.5114
$735.00Nov 67.427.43$7.430.1%1.3K0.60387
$739.00Nov 97.027.03$7.030.1%1.5K0.4911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Nov 1311.8311.84$11.840.1%1.7K0.531.0K
$710.00Dec 48.498.50$8.500.1%9810.271.2K
$745.00Nov 57.827.83$7.830.1%169.4K0.834.1K
$743.00Nov 56.146.15$6.150.2%142.5K0.761.6K
$732.00Nov 95.065.07$5.060.2%1.8K0.37139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 509 found (avg $0.40, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.220.23$0.234.3%179.2K0.073.6K
$753.00Nov 50.120.13$0.137.7%97.6K0.04464
$754.00Nov 50.100.11$0.119.1%89.8K0.03763
$751.00Nov 50.180.19$0.195.3%77.2K0.06148
$755.00Nov 50.080.09$0.0911.1%162.8K0.032.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Nov 50.200.21$0.214.8%42.6K0.05824
$722.00Nov 50.150.16$0.166.3%40.9K0.04388
$723.00Nov 50.170.18$0.185.6%57.7K0.05259
$725.00Nov 50.240.25$0.254.0%55.5K0.063.1K
$720.00Nov 50.110.12$0.128.3%42.9K0.032.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,651 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.50Nov 5147.12147.51$147.320.3%21.0042
$591.00Nov 5146.62147.01$146.820.3%21.0041
$591.50Nov 5146.11146.50$146.310.3%51.0013
$592.00Nov 5145.62146.01$145.820.3%--1.0012
$592.50Nov 5145.12145.50$145.310.3%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 518.2218.45$18.341.3%66.1K1.004.0K
$757.00Nov 519.2119.44$19.331.2%59.6K1.003.8K
$758.00Nov 520.2020.43$20.311.1%59.0K1.006.1K
$759.00Nov 521.1921.43$21.311.1%48.2K1.003.1K
$760.00Nov 522.1822.42$22.301.1%78.6K1.0013.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,644 active (total vol 11.6M, top 289.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.040.05$0.0520.0%185.0K0.012.5K
$750.00Nov 50.220.23$0.234.3%179.2K0.073.6K
$755.00Nov 50.080.09$0.0911.1%162.8K0.032.3K
$745.00Nov 50.630.64$0.641.6%140.3K0.173.5K
$757.00Nov 50.060.07$0.0714.3%120.0K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 54.074.10$4.090.7%289.1K0.614.3K
$735.00Nov 51.681.70$1.691.2%211.1K0.3315.3K
$750.00Nov 512.4812.52$12.500.3%171.6K0.9311.7K
$738.00Nov 52.932.95$2.940.7%170.2K0.49619
$745.00Nov 57.827.83$7.830.1%169.4K0.834.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 152.9%, max 175.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$731.00Nov 5Dec 1853.1%19.3%175.3%91322
$732.00Nov 5Dec 1852.0%19.1%171.6%1.3K112
$733.00Nov 5Dec 1851.1%19.0%169.0%2.7K150
$739.00Nov 5Dec 1848.4%18.1%167.9%23.9K153
$734.00Nov 5Dec 1850.3%18.8%167.1%3.0K114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$731.00Nov 5Dec 1853.1%19.3%175.3%65.0K3.7K
$732.00Nov 5Dec 1852.0%19.1%171.6%68.8K1.7K
$740.00Nov 5Dec 1848.5%17.9%171.1%300.4K47.3K
$733.00Nov 5Dec 1851.1%19.0%169.0%85.9K2.0K
$739.00Nov 5Dec 1848.4%18.1%167.9%165.9K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,448 found (best R:R 1.38, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$720.00Nov 19$2.43$2.57$2.4374%1.06$717.43
$704.00$705.00Nov 20$0.11$0.89$0.1180%8.09$704.11
$725.00$730.00Nov 19$2.82$2.18$2.8266%0.77$727.82
$736.00$738.00Nov 5$1.09$0.91$1.0962%0.83$737.09
$742.00$743.00Nov 5$0.22$0.78$0.2229%3.55$742.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$750.00Nov 19$2.10$2.90$2.1071%1.38$752.90
$778.00$777.00Nov 10$0.41$0.59$0.41100%1.44$777.59
$735.00$730.00Dec 11$1.60$3.40$1.6046%2.13$733.40
$730.00$725.00Dec 11$1.42$3.58$1.4242%2.52$728.58
$735.00$730.00Dec 4$1.61$3.39$1.6146%2.11$733.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,073 found (best R:R 1.27, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.80$2.80$2.2051%1.27$742.80
$745.00$750.00Nov 19$2.45$2.45$2.5558%0.96$747.45
$750.00$755.00Nov 19$2.07$2.07$2.9364%0.71$752.07
$755.00$760.00Nov 19$1.65$1.65$3.3571%0.49$756.65
$760.00$765.00Nov 19$1.26$1.26$3.7478%0.34$761.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$736.00$735.00Nov 5$0.36$0.36$0.6462%0.56$735.64
$737.00$736.00Nov 5$0.41$0.41$0.5956%0.69$736.59
$734.00$733.00Nov 5$0.25$0.25$0.7572%0.33$733.75
$735.00$734.00Nov 5$0.29$0.29$0.7167%0.41$734.71
$722.00$721.00Nov 6$0.13$0.13$0.8785%0.15$721.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.61, cheapest $2.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$741.00Nov 5Nov 6$2.7248.6%33.6%
$735.00Nov 5Nov 6$3.0249.5%34.7%
$736.00Nov 5Nov 6$3.0649.1%34.4%
$738.00Nov 5Nov 6$3.0148.5%33.9%
$739.00Nov 5Nov 6$2.9548.4%34.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$741.00Nov 5Nov 6$2.3548.6%33.7%
$735.00Nov 5Nov 6$2.6649.6%34.7%
$736.00Nov 5Nov 6$2.6849.1%34.5%
$740.00Nov 5Nov 6$2.4848.5%33.9%
$738.00Nov 5Nov 6$2.6648.5%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,466 found (cheapest 0.76% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Nov 5$2.67$2.94$5.61$732.39$743.610.76%
$739.00Nov 5$2.21$3.49$5.70$733.30$744.700.77%
$736.00Nov 5$3.76$2.05$5.81$730.19$741.810.79%
$735.00Nov 5$4.41$1.69$6.10$728.90$741.100.83%
$741.00Nov 5$1.48$4.76$6.24$734.76$747.240.85%
$734.00Nov 5$5.11$1.40$6.51$727.49$740.510.88%
$742.00Nov 5$1.19$5.48$6.67$735.33$748.670.90%
$733.00Nov 5$5.86$1.15$7.01$725.99$740.010.95%
$743.00Nov 5$0.97$6.15$7.12$735.88$750.120.97%
$732.00Nov 5$6.65$0.95$7.60$724.40$739.601.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.30% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$734.00Nov 5$0.79$1.40$2.19$731.81$746.19
$743.00$734.00Nov 5$0.97$1.40$2.37$731.63$745.37
$742.00$734.00Nov 5$1.19$1.40$2.59$731.41$744.59
$744.00$735.00Nov 5$0.79$1.69$2.48$732.52$746.48
$743.00$735.00Nov 5$0.97$1.69$2.66$732.34$745.66
$742.00$735.00Nov 5$1.19$1.69$2.88$732.12$744.88
$741.00$734.00Nov 5$1.48$1.40$2.88$731.12$743.88
$741.00$735.00Nov 5$1.48$1.69$3.17$731.83$744.17
$744.00$736.00Nov 5$0.79$2.05$2.84$733.16$746.84
$743.00$736.00Nov 5$0.97$2.05$3.02$732.98$746.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 1.08, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
712/713747/748Nov 10$0.52$0.4850%1.08$712.48$747.52
707/708747/748Nov 10$0.48$0.5254%0.92$707.52$747.48
717/718746/747Nov 9$0.51$0.4949%1.04$717.49$746.51
721/722744/745Nov 6$0.49$0.5151%0.96$721.51$744.49
714/715747/748Nov 10$0.51$0.4949%1.04$714.49$747.51
719/720744/745Nov 6$0.46$0.5453%0.85$719.54$744.46
723/724744/745Nov 6$0.51$0.4948%1.04$723.49$744.51
726/727744/745Nov 6$0.56$0.4443%1.27$726.44$744.56
719/720746/747Nov 9$0.52$0.4847%1.08$719.48$746.52
714/715746/747Nov 9$0.47$0.5352%0.89$714.53$746.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 500 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 27$0.10$4.908%49.00
$715.00$720.00$725.00Dec 4$0.09$4.917%54.56
$715.00$720.00$725.00Dec 11$0.09$4.917%54.56
$730.00$735.00$740.00Nov 19$0.24$4.7612%19.83
$725.00$730.00$735.00Nov 27$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 27$0.11$4.898%44.45
$765.00$770.00$775.00Nov 19$0.16$4.849%30.25
$700.00$705.00$710.00Nov 18$0.08$4.926%61.50
$725.00$730.00$735.00Nov 27$0.19$4.8110%25.32
$695.00$700.00$705.00Dec 4$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 932 found (best net $-13.00, 931 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$13.00$17.00
$645.00$680.001:2Nov 12-$24.84$10.16
$640.00$680.001:2Dec 11-$29.37$10.63
$770.00$775.001:2Nov 19-$0.15$4.85
$765.00$770.001:2Nov 19-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$710.001:2Nov 6-$0.27$4.73
$700.00$595.001:2Nov 5$0.00$105.00
$593.50$592.001:2Nov 5-$0.01$1.49
$605.00$600.001:2Nov 6-$0.02$4.98
$625.00$615.001:2Nov 6-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 629 found (best yield 2.88%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Dec 18$21.260.510.0%2.88%2.93%1146
$739.00Dec 18$20.620.500.2%2.80%2.98%155148
$740.00Dec 18$20.020.490.3%2.71%3.03%1.4K7.4K
$741.00Dec 18$19.380.490.5%2.63%3.08%582170
$742.00Dec 18$18.740.480.6%2.54%3.13%79190
$743.00Dec 18$18.130.470.7%2.46%3.18%1.3K382
$744.00Dec 18$17.530.460.9%2.38%3.23%1.3K904
$745.00Dec 18$16.940.461.0%2.30%3.29%5.3K8.1K
$738.00Dec 11$20.030.510.0%2.72%2.76%911
$746.00Dec 18$16.360.451.1%2.22%3.35%14767

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,686,919
Total Puts 7,168,587
Put/Call Ratio 1.53
Net Difference -2,481,668

Prior's Put/Call Breakdown

Total Calls 3,909,330
Total Puts 4,452,643
Put/Call Ratio 1.14
Net Difference -543,313

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All