Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$738.14 -3.74%
(11/5 12:45) ◀
|
Thursday, November 5, 2026 (12:50pm)
January 2026
|
▶ (11/5 12:55)
◀ 11/5 12:50 ▶

Option Volume

Detail
ℹ
Current (11/05 12:50pm) 11,725,870
Calls: 4,626,553 (39%)
Puts: 7,099,317 (61%)
Prior (11/04) 8,248,924
Calls: 3,859,253 (47%)
Puts: 4,389,671 (53%)
Current vs Prior +42.15%
Calls: +19.88% (Calls)
Puts: +61.73% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +6.02%
Calls: -7.40%
Puts: +17.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:50pm) $6.33B
Calls: $621.78M (10%)
Puts: $5.71B (90%)
Prior (11/04) $1.19B
Calls: $834.74M (70%)
Puts: $354.79M (30%)
Current vs Prior +432.13%
Calls: -25.51%
Puts: +1508.84%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +306.62%
Calls: +4.49%
Puts: +493.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:50pm) 1.53
Prior (11/04) 1.14
Current vs Prior +34.91%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +27.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:50pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.84% | 1.60%1.60% | 2.09%1.60% | 3.02%3.18% | 5.49%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +25.96% | +62.85%+553.06% | +113.01%+62.85% | +69.16%+65.98% | +36.67%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -3.72% | +36.81%+194.68% | +75.36%+41.43% | +45.08%+13.31% | +21.29%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +25.96% | +62.85%+553.06% | +113.01%+62.85% | +69.16%+65.98% | +36.67%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 0.59%
Calls: 0.68% | 0.68%
Puts: 0.30% | 0.51%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -71.84% | -59.31%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -55.22% | -64.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($5.71B) vs calls ($621.78M). Massive premium surge with dollar volume up 432% vs prior. Dollar volume significantly above 7-day average (307% higher). Extreme bearish P/C ratio of 1.53 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,187 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 118.708.71$8.710.1%5440.4841
$741.00Nov 118.158.16$8.160.1%9530.47--
$763.00Dec 117.217.22$7.220.1%2950.29173
$744.00Nov 116.626.63$6.630.2%8220.414
$748.00Nov 136.216.22$6.220.2%1.4K0.37137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Nov 56.736.74$6.740.1%134.3K0.771.8K
$750.00Nov 512.1012.12$12.110.2%170.6K0.9211.7K
$743.00Nov 55.925.93$5.930.2%142.4K0.731.6K
$738.00Nov 65.435.44$5.440.2%17.6K0.472.7K
$742.00Nov 55.185.19$5.190.2%138.3K0.691.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 512 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 50.060.07$0.0714.3%118.4K0.021.2K
$754.00Nov 50.110.12$0.128.3%89.7K0.04763
$750.00Nov 50.250.26$0.263.8%177.2K0.083.6K
$756.00Nov 50.080.09$0.0911.1%106.0K0.032.0K
$753.00Nov 50.140.15$0.156.7%97.5K0.04464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Nov 50.110.12$0.128.3%32.2K0.03229
$720.00Nov 50.100.11$0.119.1%41.4K0.032.5K
$719.00Nov 50.090.10$0.1010.0%17.5K0.03278
$725.00Nov 50.220.23$0.234.3%55.0K0.063.1K
$727.00Nov 50.320.33$0.333.0%54.5K0.08101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,652 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$591.00Nov 5147.16147.58$147.370.3%21.0041
$591.50Nov 5146.67147.08$146.880.3%51.0013
$592.00Nov 5146.16146.58$146.370.3%--1.0012
$592.50Nov 5145.67146.09$145.880.3%21.008
$593.00Nov 5145.16145.58$145.370.3%101.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 517.8517.99$17.920.8%66.1K1.004.0K
$757.00Nov 518.8419.01$18.930.9%59.6K1.003.8K
$758.00Nov 519.8319.99$19.910.8%59.0K1.006.1K
$759.00Nov 520.8220.97$20.900.7%48.2K1.003.1K
$760.00Nov 521.8121.96$21.890.7%78.6K1.0013.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,645 active (total vol 11.3M, top 288.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.040.05$0.0520.0%184.6K0.012.5K
$750.00Nov 50.250.26$0.263.8%177.2K0.083.6K
$755.00Nov 50.100.11$0.119.1%162.0K0.032.3K
$745.00Nov 50.710.72$0.721.4%138.4K0.193.5K
$757.00Nov 50.060.07$0.0714.3%118.4K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 53.873.89$3.880.5%288.0K0.584.3K
$735.00Nov 51.601.61$1.610.6%205.0K0.3115.3K
$750.00Nov 512.1012.12$12.110.2%170.6K0.9211.7K
$745.00Nov 57.567.58$7.570.3%169.3K0.814.1K
$738.00Nov 52.782.79$2.790.4%165.1K0.47619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 157.2%, max 177.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$731.00Nov 5Dec 1853.6%19.3%177.9%87422
$732.00Nov 5Dec 1852.8%19.1%176.3%1.2K112
$741.00Nov 5Dec 1848.6%17.7%174.4%47.9K194
$733.00Nov 5Dec 1851.8%19.0%172.7%2.6K150
$740.00Nov 5Dec 1848.5%17.9%171.5%48.2K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$731.00Nov 5Dec 1853.6%19.3%177.9%63.1K3.7K
$732.00Nov 5Dec 1852.8%19.1%176.3%66.9K1.7K
$741.00Nov 5Dec 1848.2%17.7%172.0%141.5K2.6K
$734.00Nov 5Dec 1851.1%18.8%171.4%96.6K2.9K
$738.00Nov 5Dec 1849.3%18.2%171.1%165.3K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,448 found (best R:R 1.17, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$720.00Nov 19$2.30$2.70$2.3075%1.17$717.30
$702.00$703.00Nov 20$0.15$0.85$0.1582%5.67$702.15
$704.00$705.00Nov 20$0.17$0.83$0.1781%4.88$704.17
$675.00$676.00Nov 30$0.42$0.58$0.4288%1.38$675.42
$690.00$691.00Nov 30$0.40$0.60$0.4084%1.50$690.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$750.00Nov 19$2.25$2.75$2.2571%1.22$752.75
$773.00$771.00Dec 11$0.86$1.14$0.8680%1.33$772.14
$760.00$755.00Nov 19$3.14$1.86$3.1477%0.59$756.86
$762.00$761.00Nov 13$0.27$0.73$0.2785%2.70$761.73
$735.00$730.00Dec 11$1.60$3.40$1.6046%2.12$733.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,071 found (best R:R 1.31, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.84$2.84$2.1651%1.31$742.84
$745.00$750.00Nov 19$2.47$2.47$2.5357%0.98$747.47
$750.00$755.00Nov 19$2.10$2.10$2.9064%0.72$752.10
$755.00$760.00Nov 19$1.69$1.69$3.3170%0.51$756.69
$760.00$765.00Nov 19$1.29$1.29$3.7177%0.35$761.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$738.00$736.00Nov 5$0.85$0.85$1.1553%0.74$737.15
$735.00$734.00Nov 5$0.30$0.30$0.7069%0.43$734.70
$734.00$732.00Nov 5$0.42$0.42$1.5873%0.27$733.58
$736.00$735.00Nov 5$0.33$0.33$0.6764%0.49$735.67
$702.00$701.00Nov 12$0.12$0.12$0.8888%0.14$701.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.60, cheapest $2.91)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 5Nov 6$2.9150.5%34.9%
$742.00Nov 5Nov 6$2.6248.8%33.5%
$736.00Nov 5Nov 6$2.9749.9%34.6%
$738.00Nov 5Nov 6$2.9949.3%34.1%
$737.00Nov 5Nov 6$2.9949.5%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 5Nov 6$2.6150.5%35.1%
$736.00Nov 5Nov 6$2.6649.9%34.9%
$738.00Nov 5Nov 6$2.6549.3%34.3%
$742.00Nov 5Nov 6$2.2948.5%33.6%
$741.00Nov 5Nov 6$2.4248.2%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,466 found (cheapest 0.77% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Nov 5$2.93$2.79$5.72$732.28$743.720.77%
$739.00Nov 5$2.45$3.29$5.74$733.26$744.740.78%
$740.00Nov 5$2.03$3.88$5.91$734.09$745.910.80%
$736.00Nov 5$4.11$1.94$6.05$729.95$742.050.82%
$741.00Nov 5$1.65$4.50$6.15$734.85$747.150.83%
$735.00Nov 5$4.79$1.61$6.40$728.60$741.400.87%
$742.00Nov 5$1.35$5.19$6.54$735.46$748.540.89%
$734.00Nov 5$5.50$1.31$6.81$727.19$740.810.92%
$743.00Nov 5$1.10$5.93$7.03$735.97$750.030.95%
$744.00Nov 5$0.89$6.74$7.63$736.37$751.631.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.27% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$732.00Nov 5$1.10$0.89$1.99$730.01$744.99
$743.00$734.00Nov 5$1.10$1.31$2.41$731.59$745.41
$742.00$732.00Nov 5$1.35$0.89$2.24$729.76$744.24
$742.00$734.00Nov 5$1.35$1.31$2.66$731.34$744.66
$743.00$735.00Nov 5$1.10$1.61$2.71$732.29$745.71
$742.00$735.00Nov 5$1.35$1.61$2.96$732.04$744.96
$741.00$732.00Nov 5$1.65$0.89$2.54$729.46$743.54
$741.00$734.00Nov 5$1.65$1.31$2.96$731.04$743.96
$743.00$736.00Nov 5$1.10$1.94$3.04$732.96$746.04
$741.00$735.00Nov 5$1.65$1.61$3.26$731.74$744.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 1.22, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
715/716747/748Nov 10$0.55$0.4547%1.22$715.45$747.55
715/716748/749Nov 10$0.53$0.4749%1.13$715.47$748.53
708/709748/749Nov 11$0.51$0.4951%1.04$708.49$748.51
711/712747/748Nov 10$0.51$0.4950%1.04$711.49$747.51
711/712748/749Nov 10$0.49$0.5152%0.96$711.51$748.49
707/708748/749Nov 11$0.49$0.5152%0.96$707.51$748.49
709/710748/749Nov 11$0.50$0.5050%1.00$709.50$748.50
712/713748/749Nov 11$0.52$0.4848%1.08$712.48$748.52
710/711748/749Nov 11$0.50$0.5050%1.00$710.50$748.50
716/717747/748Nov 10$0.53$0.4746%1.13$716.47$747.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 560 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Dec 4$0.06$4.946%82.33
$730.00$735.00$740.00Nov 19$0.23$4.7712%20.74
$700.00$705.00$710.00Dec 11$0.06$4.945%82.33
$705.00$710.00$715.00Nov 6$0.05$4.954%99.00
$720.00$725.00$730.00Dec 4$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Dec 11$0.09$4.916%54.56
$720.00$725.00$730.00Nov 27$0.16$4.848%30.25
$710.00$715.00$720.00Nov 27$0.12$4.887%40.67
$705.00$710.00$715.00Nov 13$0.12$4.887%40.67
$720.00$725.00$730.00Nov 19$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 922 found (best net $-13.36, 921 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$13.36$16.64
$645.00$680.001:2Nov 12-$25.37$9.63
$640.00$680.001:2Dec 11-$30.21$9.79
$770.00$775.001:2Nov 19-$0.14$4.86
$765.00$770.001:2Nov 19-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$710.001:2Nov 6-$0.28$4.72
$700.00$595.001:2Nov 5$0.00$105.00
$593.50$592.001:2Nov 5-$0.01$1.49
$610.00$605.001:2Nov 6-$0.02$4.98
$600.00$595.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 619 found (best yield 2.81%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Dec 18$20.750.500.1%2.81%2.93%154148
$740.00Dec 18$20.120.490.2%2.73%2.98%1.4K7.4K
$741.00Dec 18$19.490.480.4%2.64%3.03%582170
$742.00Dec 18$18.870.480.5%2.56%3.08%79190
$743.00Dec 18$18.280.470.7%2.48%3.13%1.3K382
$744.00Dec 18$17.660.470.8%2.39%3.19%1.3K904
$745.00Dec 18$17.070.460.9%2.31%3.24%5.3K8.1K
$739.00Dec 11$19.550.510.1%2.65%2.77%15236
$746.00Dec 18$16.460.451.1%2.23%3.29%14667
$740.00Dec 11$18.910.500.2%2.56%2.81%712223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,626,553
Total Puts 7,099,317
Put/Call Ratio 1.53
Net Difference -2,472,764

Prior's Put/Call Breakdown

Total Calls 3,859,253
Total Puts 4,389,671
Put/Call Ratio 1.14
Net Difference -530,418

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All