Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$737.32 -3.85%
(11/5 12:40) ◀
|
Thursday, November 5, 2026 (12:45pm)
January 2026
|
▶ (11/5 12:50)
◀ 11/5 12:45 ▶

Option Volume

Detail
ℹ
Current (11/05 12:45pm) 11,529,198
Calls: 4,537,936 (39%)
Puts: 6,991,262 (61%)
Prior (11/04) 8,138,995
Calls: 3,809,746 (47%)
Puts: 4,329,249 (53%)
Current vs Prior +41.65%
Calls: +19.11% (Calls)
Puts: +61.49% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +4.25%
Calls: -9.18%
Puts: +15.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:45pm) $6.61B
Calls: $581.39M (9%)
Puts: $6.03B (91%)
Prior (11/04) $1.17B
Calls: $805.60M (69%)
Puts: $366.65M (31%)
Current vs Prior +463.92%
Calls: -27.83%
Puts: +1544.40%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +324.65%
Calls: -2.30%
Puts: +526.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:45pm) 1.54
Prior (11/04) 1.14
Current vs Prior +35.58%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +28.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:45pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.86% | 1.66%1.66% | 2.16%1.66% | 3.10%3.27% | 5.58%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +29.14% | +68.96%+577.57% | +119.86%+68.96% | +74.07%+70.76% | +38.78%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -1.29% | +41.94%+205.74% | +81.00%+46.74% | +49.29%+16.57% | +23.16%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +29.14% | +68.96%+577.57% | +119.86%+68.96% | +74.07%+70.76% | +38.78%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.41%
Calls: 0.32% | 0.64%
Puts: 0.61% | 0.17%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -73.56% | -71.72%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -57.96% | -75.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($6.03B) vs calls ($581.39M). Massive premium surge with dollar volume up 464% vs prior. Dollar volume significantly above 7-day average (325% higher). Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,150 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Nov 1110.1710.18$10.180.1%3210.53--
$737.00Nov 109.379.38$9.380.1%5400.533
$743.00Nov 106.216.22$6.220.2%8050.427
$744.00Nov 105.755.76$5.760.2%6930.4024
$745.00Nov 105.315.32$5.320.2%1.1K0.3857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Nov 1211.6511.66$11.660.1%4400.5482
$741.00Nov 1110.9410.95$10.950.1%8640.54156
$739.00Nov 1210.7410.75$10.750.1%5760.5133
$740.00Nov 1110.4710.48$10.480.1%4.9K0.532.1K
$738.00Nov 1210.3210.33$10.330.1%4380.49159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 502 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 50.080.09$0.0911.1%158.0K0.032.3K
$754.00Nov 50.100.11$0.119.1%89.4K0.03763
$753.00Nov 50.120.13$0.137.7%97.0K0.04464
$751.00Nov 50.180.19$0.195.3%75.9K0.06148
$749.00Nov 50.270.28$0.283.6%75.6K0.0891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Nov 50.050.06$0.0616.7%18.9K0.013.1K
$717.00Nov 50.070.08$0.0812.5%20.4K0.02196
$716.00Nov 50.060.07$0.0714.3%13.8K0.022.1K
$714.00Nov 50.050.06$0.0616.7%15.3K0.01423
$720.00Nov 50.110.12$0.128.3%39.6K0.032.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,656 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.50Nov 5146.64147.08$146.860.3%21.0042
$591.00Nov 5146.14146.58$146.360.3%21.0041
$591.50Nov 5145.64146.09$145.870.3%51.0013
$592.00Nov 5145.14145.58$145.360.3%--1.0012
$592.50Nov 5144.64145.08$144.860.3%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 518.6518.78$18.720.7%66.1K1.004.0K
$757.00Nov 519.6319.80$19.720.9%59.6K1.003.8K
$758.00Nov 520.6220.79$20.710.8%59.0K1.006.1K
$759.00Nov 521.6221.75$21.690.6%48.2K1.003.1K
$760.00Nov 522.6122.78$22.700.7%78.6K1.0013.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,657 active (total vol 11.3M, top 286.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.030.04$0.0425.0%184.2K0.012.5K
$750.00Nov 50.220.23$0.234.3%175.6K0.073.6K
$755.00Nov 50.080.09$0.0911.1%158.0K0.032.3K
$745.00Nov 50.620.63$0.631.6%134.2K0.173.5K
$757.00Nov 50.060.07$0.0714.3%118.1K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 54.434.45$4.440.5%286.5K0.614.3K
$735.00Nov 51.941.96$1.951.0%196.4K0.3415.3K
$750.00Nov 512.8612.92$12.890.5%170.5K0.9311.7K
$745.00Nov 58.268.29$8.270.4%167.6K0.824.1K
$739.00Nov 53.813.82$3.820.3%160.2K0.561.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 158.0%, max 177.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Nov 5Dec 1853.9%19.5%177.2%1.6K8.4K
$731.00Nov 5Dec 1853.0%19.3%174.8%78922
$740.00Nov 5Dec 1848.9%17.9%173.5%43.0K7.8K
$732.00Nov 5Dec 1852.2%19.2%172.1%1.1K112
$739.00Nov 5Dec 1849.1%18.1%171.2%17.9K153
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Nov 5Dec 1853.9%19.5%177.2%132.6K52.1K
$731.00Nov 5Dec 1853.0%19.3%174.8%60.4K3.7K
$740.00Nov 5Dec 1848.9%17.9%173.5%296.9K47.3K
$739.00Nov 5Dec 1849.1%18.1%171.2%160.7K2.5K
$738.00Nov 5Dec 1849.3%18.3%170.1%158.0K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,495 found (best R:R 0.79, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$664.00$665.00Nov 30$0.14$0.86$0.1490%6.14$664.14
$648.00$649.00Nov 30$0.20$0.80$0.2093%4.00$648.20
$688.00$689.00Nov 30$0.12$0.88$0.1284%7.33$688.12
$650.00$651.00Nov 30$0.22$0.78$0.2293%3.55$650.22
$691.00$693.00Nov 30$1.00$1.00$1.0083%1.00$692.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Nov 19$2.79$2.21$2.7977%0.79$757.21
$768.00$767.00Nov 10$0.33$0.67$0.3396%2.03$767.67
$771.00$770.00Dec 11$0.16$0.84$0.1679%5.25$770.84
$764.00$763.00Dec 18$0.14$0.86$0.1471%6.14$763.86
$786.00$785.00Nov 20$0.41$0.59$0.4196%1.44$785.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,087 found (best R:R 0.95, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.44$2.44$2.5658%0.95$747.44
$740.00$745.00Nov 19$2.78$2.78$2.2251%1.25$742.78
$755.00$760.00Nov 19$1.71$1.71$3.2971%0.52$756.71
$750.00$755.00Nov 19$2.04$2.04$2.9664%0.69$752.04
$760.00$765.00Nov 19$1.27$1.27$3.7377%0.34$761.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$733.00$731.00Nov 5$0.43$0.43$1.5774%0.27$732.57
$736.00$735.00Nov 5$0.38$0.38$0.6261%0.61$735.62
$737.00$736.00Nov 5$0.43$0.43$0.5755%0.75$736.57
$735.00$734.00Nov 5$0.32$0.32$0.6866%0.47$734.68
$729.00$728.00Nov 6$0.26$0.26$0.7473%0.35$728.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.79, cheapest $2.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Nov 5Nov 6$3.0949.3%34.6%
$741.00Nov 5Nov 6$2.7949.1%34.5%
$735.00Nov 5Nov 6$3.1149.9%35.5%
$736.00Nov 5Nov 6$3.1349.6%35.2%
$740.00Nov 5Nov 6$2.9248.9%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Nov 5Nov 6$2.7649.3%34.6%
$741.00Nov 5Nov 6$2.4349.1%34.5%
$736.00Nov 5Nov 6$2.7949.6%35.2%
$735.00Nov 5Nov 6$2.7749.9%35.5%
$740.00Nov 5Nov 6$2.5748.9%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,467 found (cheapest 0.79% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Nov 5$2.60$3.26$5.86$732.14$743.860.79%
$737.00Nov 5$3.11$2.76$5.87$731.13$742.870.80%
$736.00Nov 5$3.67$2.33$6.00$730.00$742.000.81%
$739.00Nov 5$2.16$3.82$5.98$733.02$744.980.81%
$740.00Nov 5$1.78$4.44$6.22$733.78$746.220.84%
$735.00Nov 5$4.29$1.95$6.24$728.76$741.240.85%
$734.00Nov 5$4.96$1.63$6.59$727.41$740.590.89%
$741.00Nov 5$1.44$5.11$6.55$734.45$747.550.89%
$742.00Nov 5$1.19$5.84$7.03$734.97$749.030.95%
$733.00Nov 5$5.69$1.36$7.05$725.95$740.050.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.35% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Nov 5$1.19$1.36$2.55$730.45$744.55
$742.00$734.00Nov 5$1.19$1.63$2.82$731.18$744.82
$741.00$733.00Nov 5$1.44$1.36$2.80$730.20$743.80
$741.00$734.00Nov 5$1.44$1.63$3.07$730.93$744.07
$742.00$735.00Nov 5$1.19$1.95$3.14$731.86$745.14
$741.00$735.00Nov 5$1.44$1.95$3.39$731.61$744.39
$740.00$733.00Nov 5$1.78$1.36$3.14$729.86$743.14
$740.00$734.00Nov 5$1.78$1.63$3.41$730.59$743.41
$740.00$735.00Nov 5$1.78$1.95$3.73$731.27$743.73
$742.00$736.00Nov 5$1.19$2.33$3.52$732.48$745.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 1.13, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
713/714747/748Nov 10$0.53$0.4749%1.13$713.47$747.53
708/709747/748Nov 10$0.49$0.5152%0.96$708.51$747.49
716/717746/747Nov 9$0.51$0.4950%1.04$716.49$746.51
711/712747/748Nov 10$0.50$0.5050%1.00$711.50$747.50
709/710747/748Nov 10$0.48$0.5252%0.92$709.52$747.48
718/719746/747Nov 9$0.52$0.4848%1.08$718.48$746.52
714/715746/747Nov 9$0.48$0.5252%0.92$714.52$746.48
713/714746/747Nov 9$0.47$0.5352%0.89$713.53$746.47
718/719748/749Nov 6$0.35$0.6564%0.54$718.65$748.35
726/727748/749Nov 6$0.46$0.5453%0.85$726.54$748.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 600 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 19$0.07$4.938%70.43
$710.00$715.00$720.00Nov 27$0.06$4.947%82.33
$725.00$730.00$735.00Dec 11$0.13$4.878%37.46
$710.00$715.00$720.00Dec 4$0.10$4.906%49.00
$705.00$710.00$715.00Dec 4$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 19$0.22$4.7812%21.73
$715.00$720.00$725.00Nov 27$0.13$4.878%37.46
$720.00$725.00$730.00Dec 4$0.14$4.868%34.71
$690.00$695.00$700.00Dec 4$0.05$4.954%99.00
$700.00$705.00$710.00Nov 18$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 910 found (best net $-13.26, 909 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$13.26$16.74
$645.00$680.001:2Nov 12-$25.08$9.92
$640.00$680.001:2Dec 11-$28.90$11.10
$690.00$710.001:2Nov 19-$16.71$3.29
$770.00$775.001:2Nov 19-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$710.001:2Nov 6-$0.31$4.69
$700.00$595.001:2Nov 5$0.00$105.00
$593.50$592.001:2Nov 5-$0.01$1.49
$605.00$600.001:2Nov 6-$0.02$4.98
$595.00$590.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 633 found (best yield 2.87%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Dec 18$21.160.510.1%2.87%2.96%746
$739.00Dec 18$20.540.500.2%2.79%3.01%154148
$740.00Dec 18$19.950.490.4%2.71%3.07%1.4K7.4K
$741.00Dec 18$19.290.490.5%2.62%3.12%582170
$742.00Dec 18$18.660.480.6%2.53%3.17%58190
$743.00Dec 18$18.040.470.8%2.45%3.22%1.3K382
$744.00Dec 18$17.470.460.9%2.37%3.28%1.3K904
$738.00Dec 11$20.050.510.1%2.72%2.81%801
$745.00Dec 18$16.920.451.0%2.29%3.34%5.3K8.1K
$739.00Dec 11$19.330.500.2%2.62%2.85%15136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,537,936
Total Puts 6,991,262
Put/Call Ratio 1.54
Net Difference -2,453,326

Prior's Put/Call Breakdown

Total Calls 3,809,746
Total Puts 4,329,249
Put/Call Ratio 1.14
Net Difference -519,503

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All