Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$737.48 -3.82%
(11/5 12:35) ◀
|
Thursday, November 5, 2026 (12:40pm)
January 2026
|
▶ (11/5 12:45)
◀ 11/5 12:40 ▶

Option Volume

Detail
ℹ
Current (11/05 12:40pm) 11,316,793
Calls: 4,449,452 (39%)
Puts: 6,867,341 (61%)
Prior (11/04) 8,023,592
Calls: 3,772,078 (47%)
Puts: 4,251,514 (53%)
Current vs Prior +41.04%
Calls: +17.96% (Calls)
Puts: +61.53% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +2.33%
Calls: -10.95%
Puts: +13.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:40pm) $6.49B
Calls: $564.41M (9%)
Puts: $5.92B (91%)
Prior (11/04) $1.14B
Calls: $752.78M (66%)
Puts: $389.53M (34%)
Current vs Prior +468.06%
Calls: -25.02%
Puts: +1420.96%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +316.85%
Calls: -5.15%
Puts: +516.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:40pm) 1.54
Prior (11/04) 1.13
Current vs Prior +36.94%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +28.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:40pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.86% | 1.67%1.67% | 2.17%1.67% | 3.11%3.28% | 5.58%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +29.11% | +70.17%+582.38% | +120.36%+70.16% | +74.56%+71.08% | +38.68%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -1.31% | +42.95%+207.91% | +81.41%+47.78% | +49.71%+16.79% | +23.07%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +29.11% | +70.17%+582.38% | +120.36%+70.16% | +74.56%+71.08% | +38.68%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.63% | 0.48%
Calls: 0.63% | 0.47%
Puts: 0.63% | 0.50%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -63.79% | -66.90%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -42.43% | -71.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($5.92B) vs calls ($564.41M). Massive premium surge with dollar volume up 468% vs prior. Dollar volume significantly above 7-day average (317% higher). Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,181 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Nov 510.0210.03$10.020.1%4340.8810
$724.00Nov 513.7413.76$13.750.1%2390.946
$725.00Nov 512.7912.81$12.800.2%3940.9317
$726.00Nov 511.8511.87$11.860.2%4890.914
$715.00Nov 623.6723.72$23.700.2%490.9082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 95.395.40$5.400.2%1.7K0.38139
$705.00Dec 1810.4610.48$10.470.2%4.7K0.284.1K
$750.00Nov 512.6912.72$12.710.2%170.4K0.9311.7K
$713.00Dec 1812.0412.07$12.060.2%1460.32793
$748.00Nov 510.8110.84$10.830.3%122.0K0.905.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 491 found (avg $0.39, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 50.140.15$0.156.7%100.0K0.04328
$756.00Nov 50.060.07$0.0714.3%97.4K0.022.0K
$753.00Nov 50.120.13$0.137.7%96.0K0.04464
$754.00Nov 50.100.11$0.119.1%89.2K0.03763
$751.00Nov 50.180.19$0.195.3%75.0K0.05148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Nov 50.160.17$0.175.9%34.5K0.04388
$719.00Nov 50.100.11$0.119.1%13.3K0.03278
$723.00Nov 50.190.20$0.205.0%53.4K0.05259
$720.00Nov 50.120.13$0.137.7%36.4K0.032.5K
$724.00Nov 50.230.24$0.244.2%39.1K0.06824

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,650 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.50Nov 5146.75147.26$147.010.3%21.0042
$591.00Nov 5146.25146.76$146.510.3%21.0041
$591.50Nov 5145.75146.26$146.010.3%51.0013
$592.00Nov 5145.28145.76$145.520.3%--1.0012
$592.50Nov 5144.78145.26$145.020.3%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 518.4718.61$18.540.8%66.1K1.004.0K
$757.00Nov 519.4619.61$19.540.8%59.6K1.003.8K
$758.00Nov 520.4520.59$20.520.7%59.0K1.006.1K
$759.00Nov 521.4421.58$21.510.7%48.1K1.003.1K
$760.00Nov 522.4422.58$22.510.6%78.6K1.0013.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,650 active (total vol 11.2M, top 283.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.040.05$0.0520.0%183.5K0.012.5K
$750.00Nov 50.220.23$0.234.3%172.5K0.063.6K
$755.00Nov 50.080.09$0.0911.1%153.0K0.032.3K
$745.00Nov 50.630.64$0.641.6%131.1K0.163.5K
$757.00Nov 50.060.07$0.0714.3%117.2K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 54.314.33$4.320.5%283.9K0.634.3K
$735.00Nov 51.891.90$1.900.5%185.9K0.3715.3K
$750.00Nov 512.6912.72$12.710.2%170.4K0.9311.7K
$745.00Nov 58.118.14$8.130.4%167.4K0.844.1K
$739.00Nov 53.713.73$3.720.5%156.8K0.581.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 160.1%, max 177.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Nov 5Dec 1854.1%19.5%177.0%1.5K8.4K
$731.00Nov 5Dec 1853.0%19.4%173.4%76822
$740.00Nov 5Dec 1849.0%18.0%172.4%38.7K7.8K
$739.00Nov 5Dec 1849.3%18.1%172.2%16.1K153
$732.00Nov 5Dec 1852.3%19.2%171.8%983112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Nov 5Dec 1854.1%19.5%177.0%128.7K52.1K
$731.00Nov 5Dec 1853.0%19.4%173.4%57.7K3.7K
$740.00Nov 5Dec 1849.1%18.0%172.9%294.4K47.3K
$739.00Nov 5Dec 1849.3%18.1%172.2%157.3K2.5K
$732.00Nov 5Dec 1852.3%19.2%171.8%59.4K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,518 found (best R:R 1.39, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$707.00$708.00Nov 20$0.26$0.74$0.2678%2.85$707.26
$705.00$706.00Nov 20$0.29$0.71$0.2979%2.45$705.29
$681.00$682.00Nov 30$0.38$0.62$0.3886%1.63$681.38
$712.00$713.00Nov 20$0.29$0.71$0.2975%2.45$712.29
$715.00$716.00Nov 20$0.28$0.72$0.2873%2.57$715.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$750.00Nov 19$2.09$2.91$2.0971%1.39$752.91
$781.00$780.00Nov 20$0.18$0.82$0.1895%4.56$780.82
$768.00$767.00Nov 30$0.16$0.84$0.1682%5.25$767.84
$786.00$785.00Nov 20$0.32$0.68$0.3296%2.12$785.68
$757.00$756.00Nov 18$0.10$0.90$0.1075%9.00$756.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,092 found (best R:R 1.26, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.79$2.79$2.2152%1.26$742.79
$745.00$750.00Nov 19$2.44$2.44$2.5658%0.95$747.44
$750.00$755.00Nov 19$2.08$2.08$2.9264%0.71$752.08
$755.00$760.00Nov 19$1.69$1.69$3.3171%0.51$756.69
$760.00$765.00Nov 19$1.29$1.29$3.7178%0.35$761.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$737.00$736.00Nov 5$0.43$0.43$0.5753%0.75$736.57
$720.00$719.00Nov 6$0.12$0.12$0.8886%0.14$719.88
$729.00$728.00Nov 5$0.11$0.11$0.8985%0.12$728.89
$733.00$732.00Nov 5$0.23$0.23$0.7772%0.30$732.77
$731.00$730.00Nov 5$0.16$0.16$0.8480%0.19$730.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.90, cheapest $2.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$734.00Nov 5Nov 6$3.0850.7%36.6%
$741.00Nov 5Nov 6$2.8449.1%35.1%
$735.00Nov 5Nov 6$3.1550.1%36.3%
$740.00Nov 5Nov 6$2.9749.0%35.4%
$739.00Nov 5Nov 6$3.0749.3%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$734.00Nov 5Nov 6$2.7350.7%36.5%
$741.00Nov 5Nov 6$2.4949.2%35.1%
$735.00Nov 5Nov 6$2.8050.1%36.2%
$740.00Nov 5Nov 6$2.6349.1%35.4%
$736.00Nov 5Nov 6$2.8349.6%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,463 found (cheapest 0.79% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Nov 5$2.68$3.17$5.85$732.15$743.850.79%
$737.00Nov 5$3.20$2.69$5.89$731.11$742.890.80%
$739.00Nov 5$2.23$3.72$5.95$733.05$744.950.81%
$736.00Nov 5$3.78$2.26$6.04$729.96$742.040.82%
$740.00Nov 5$1.83$4.32$6.15$733.85$746.150.83%
$735.00Nov 5$4.41$1.90$6.31$728.69$741.310.86%
$741.00Nov 5$1.50$4.98$6.48$734.52$747.480.88%
$734.00Nov 5$5.10$1.59$6.69$727.31$740.690.91%
$742.00Nov 5$1.21$5.70$6.91$735.09$748.910.94%
$733.00Nov 5$5.84$1.33$7.17$725.83$740.170.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.34% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Nov 5$1.21$1.33$2.54$730.46$744.54
$741.00$733.00Nov 5$1.50$1.33$2.83$730.17$743.83
$742.00$734.00Nov 5$1.21$1.59$2.80$731.20$744.80
$741.00$734.00Nov 5$1.50$1.59$3.09$730.91$744.09
$742.00$735.00Nov 5$1.21$1.90$3.11$731.89$745.11
$740.00$733.00Nov 5$1.83$1.33$3.16$729.84$743.16
$740.00$734.00Nov 5$1.83$1.59$3.42$730.58$743.42
$741.00$735.00Nov 5$1.50$1.90$3.40$731.60$744.40
$740.00$735.00Nov 5$1.83$1.90$3.73$731.27$743.73
$742.00$736.00Nov 5$1.21$2.26$3.47$732.53$745.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 1.04, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
704/705747/748Nov 11$0.51$0.4952%1.04$704.49$747.51
708/709747/748Nov 10$0.50$0.5052%1.00$708.50$747.50
706/707747/748Nov 11$0.52$0.4850%1.08$706.48$747.52
707/708747/748Nov 11$0.52$0.4850%1.08$707.48$747.52
712/713747/748Nov 10$0.52$0.4850%1.08$712.48$747.52
708/709747/748Nov 11$0.52$0.4849%1.08$708.48$747.52
709/710747/748Nov 10$0.49$0.5152%0.96$709.51$747.49
709/710747/748Nov 11$0.52$0.4848%1.08$709.48$747.52
719/720746/747Nov 6$0.43$0.5757%0.75$719.57$746.43
711/712747/748Nov 10$0.50$0.5050%1.00$711.50$747.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 571 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Dec 4$0.14$4.869%34.71
$715.00$720.00$725.00Dec 11$0.09$4.917%54.56
$720.00$725.00$730.00Nov 27$0.16$4.849%30.25
$715.00$720.00$725.00Nov 19$0.16$4.848%30.25
$725.00$730.00$735.00Dec 11$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Dec 4$0.10$4.907%49.00
$735.00$740.00$745.00Nov 19$0.24$4.7612%19.83
$705.00$710.00$715.00Nov 18$0.09$4.916%54.56
$705.00$710.00$715.00Nov 27$0.09$4.916%54.56
$725.00$730.00$735.00Nov 19$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 907 found (best net $-13.05, 906 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$13.05$16.95
$645.00$680.001:2Nov 12-$25.40$9.60
$640.00$680.001:2Dec 11-$29.22$10.78
$770.00$775.001:2Nov 19-$0.17$4.83
$775.00$780.001:2Nov 19-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$710.001:2Nov 6-$0.35$4.65
$700.00$595.001:2Nov 5$0.00$105.00
$593.50$592.001:2Nov 5-$0.01$1.49
$605.00$600.001:2Nov 6-$0.02$4.98
$595.00$590.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 632 found (best yield 2.88%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Dec 18$21.230.500.1%2.88%2.95%646
$739.00Dec 18$20.680.490.2%2.80%3.01%142148
$740.00Dec 18$20.090.480.3%2.72%3.07%1.3K7.4K
$741.00Dec 18$19.390.480.5%2.63%3.11%562170
$742.00Dec 18$18.820.470.6%2.55%3.16%38190
$743.00Dec 18$18.190.470.8%2.47%3.22%1.3K382
$744.00Dec 18$17.520.460.9%2.38%3.26%1.3K904
$738.00Dec 11$20.100.510.1%2.73%2.80%681
$745.00Dec 18$17.000.451.0%2.31%3.32%5.3K8.1K
$739.00Dec 11$19.440.500.2%2.64%2.84%9936

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,449,452
Total Puts 6,867,341
Put/Call Ratio 1.54
Net Difference -2,417,889

Prior's Put/Call Breakdown

Total Calls 3,772,078
Total Puts 4,251,514
Put/Call Ratio 1.13
Net Difference -479,436

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All