Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$739.48 -3.56%
(11/5 12:30) ◀
|
Thursday, November 5, 2026 (12:35pm)
January 2026
|
▶ (11/5 12:40)
◀ 11/5 12:35 ▶

Option Volume

Detail
ℹ
Current (11/05 12:35pm) 11,126,544
Calls: 4,368,890 (39%)
Puts: 6,757,654 (61%)
Prior (11/04) 7,827,851
Calls: 3,690,328 (47%)
Puts: 4,137,523 (53%)
Current vs Prior +42.14%
Calls: +18.39% (Calls)
Puts: +63.33% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +0.61%
Calls: -12.56%
Puts: +11.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:35pm) $5.67B
Calls: $602.51M (11%)
Puts: $5.07B (89%)
Prior (11/04) $1.16B
Calls: $793.82M (68%)
Puts: $369.54M (32%)
Current vs Prior +387.32%
Calls: -24.10%
Puts: +1271.08%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +264.18%
Calls: +1.25%
Puts: +426.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:35pm) 1.55
Prior (11/04) 1.12
Current vs Prior +37.96%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +28.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:35pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.81% | 1.56%1.56% | 2.03%1.56% | 2.94%3.10% | 5.41%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +21.48% | +58.98%+537.56% | +106.57%+58.99% | +64.68%+62.08% | +34.47%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -7.14% | +33.56%+187.69% | +70.06%+38.08% | +41.24%+10.64% | +19.34%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +21.48% | +58.98%+537.56% | +106.57%+58.99% | +64.68%+62.08% | +34.47%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.50% | 0.54%
Calls: 0.33% | 0.17%
Puts: 0.67% | 0.90%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -71.26% | -62.76%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -54.31% | -67.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($5.07B) vs calls ($602.51M). Massive premium surge with dollar volume up 387% vs prior. Dollar volume significantly above 7-day average (264% higher). Extreme bearish P/C ratio of 1.55 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,163 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Nov 67.167.17$7.170.1%1.5K0.58267
$738.00Nov 66.566.57$6.570.2%1.6K0.5677
$739.00Nov 65.985.99$5.990.2%4.4K0.53303
$741.00Nov 1310.1910.21$10.200.2%8690.4923
$741.00Nov 64.934.94$4.940.2%6.1K0.47123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Nov 66.046.05$6.050.2%22.5K0.534.2K
$737.00Nov 95.975.98$5.980.2%3.6K0.44227
$735.00Nov 95.245.25$5.250.2%5.2K0.402.3K
$710.00Nov 205.125.13$5.130.2%14.3K0.2219.7K
$739.00Nov 65.105.11$5.110.2%16.2K0.472.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 509 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 50.130.14$0.147.1%86.8K0.04763
$755.00Nov 50.110.12$0.128.3%149.0K0.042.3K
$756.00Nov 50.090.10$0.1010.0%96.9K0.032.0K
$753.00Nov 50.160.17$0.175.9%95.5K0.05464
$757.00Nov 50.070.08$0.0812.5%116.4K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Nov 50.100.11$0.119.1%52.9K0.03259
$729.00Nov 50.320.33$0.333.0%58.8K0.09912
$724.00Nov 50.130.14$0.147.1%37.9K0.04824
$725.00Nov 50.160.17$0.175.9%51.1K0.053.1K
$722.00Nov 50.090.10$0.1010.0%32.3K0.03388

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,639 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$592.00Nov 5147.33147.70$147.510.3%--1.0012
$592.50Nov 5146.83147.21$147.020.3%21.008
$593.00Nov 5146.33146.70$146.510.3%101.006
$593.50Nov 5145.83146.22$146.030.3%21.007
$594.00Nov 5145.35145.72$145.540.3%311.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 517.4817.61$17.550.7%59.6K1.003.8K
$758.00Nov 518.4818.60$18.540.6%59.0K1.006.1K
$759.00Nov 519.4619.58$19.520.6%48.0K1.003.1K
$760.00Nov 520.4520.58$20.520.6%78.6K1.0013.1K
$761.00Nov 521.4521.57$21.510.6%48.1K1.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,628 active (total vol 11.0M, top 279.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.040.05$0.0520.0%183.0K0.012.5K
$750.00Nov 50.300.31$0.313.2%168.9K0.093.6K
$755.00Nov 50.110.12$0.128.3%149.0K0.042.3K
$745.00Nov 50.890.90$0.901.1%126.8K0.223.5K
$757.00Nov 50.070.08$0.0812.5%116.4K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 52.993.01$3.000.7%279.8K0.534.3K
$735.00Nov 51.131.14$1.130.9%178.2K0.2615.3K
$750.00Nov 510.7710.81$10.790.4%170.2K0.9111.7K
$745.00Nov 56.366.40$6.380.6%167.1K0.784.1K
$739.00Nov 52.492.50$2.500.4%150.5K0.471.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 150.4%, max 164.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Nov 5Dec 1845.9%17.4%164.4%56.0K205
$732.00Nov 5Dec 1849.9%18.9%163.7%956112
$741.00Nov 5Dec 1845.9%17.6%161.2%40.2K194
$733.00Nov 5Dec 1848.8%18.8%159.9%2.1K150
$740.00Nov 5Dec 1845.8%17.7%159.2%35.3K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Nov 5Dec 1846.0%17.4%164.9%137.1K3.0K
$732.00Nov 5Dec 1849.9%18.9%163.7%57.3K1.7K
$741.00Nov 5Dec 1845.9%17.6%161.2%137.9K2.6K
$733.00Nov 5Dec 1848.8%18.8%159.9%72.8K2.0K
$740.00Nov 5Dec 1845.9%17.7%159.7%290.0K47.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,463 found (best R:R 0.93, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$696.00Nov 30$0.14$0.86$0.1483%6.14$695.14
$684.00$685.00Nov 30$0.29$0.71$0.2987%2.45$684.29
$704.00$705.00Nov 30$0.26$0.74$0.2679%2.85$704.26
$702.00$703.00Nov 20$0.32$0.68$0.3283%2.12$702.32
$702.00$703.00Nov 30$0.30$0.70$0.3080%2.33$702.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Nov 19$2.59$2.41$2.5976%0.93$757.41
$766.00$765.00Nov 11$0.31$0.69$0.3192%2.23$765.69
$765.00$764.00Nov 30$0.20$0.80$0.2077%4.00$764.80
$730.00$725.00Dec 11$1.33$3.67$1.3340%2.76$728.67
$735.00$730.00Dec 11$1.54$3.46$1.5445%2.25$733.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,057 found (best R:R 1.04, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.55$2.55$2.4556%1.04$747.55
$750.00$755.00Nov 19$2.18$2.18$2.8262%0.77$752.18
$740.00$745.00Nov 19$2.89$2.89$2.1150%1.37$742.89
$755.00$760.00Nov 19$1.76$1.76$3.2469%0.54$756.76
$760.00$765.00Nov 19$1.35$1.35$3.6576%0.37$761.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$738.00$737.00Nov 5$0.38$0.38$0.6259%0.61$737.62
$739.00$738.00Nov 5$0.43$0.43$0.5753%0.75$738.57
$737.00$736.00Nov 5$0.31$0.31$0.6964%0.45$736.69
$732.00$731.00Nov 5$0.12$0.12$0.8884%0.14$731.88
$732.00$731.00Nov 6$0.26$0.26$0.7471%0.35$731.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.69, cheapest $2.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Nov 5Nov 6$2.6146.2%32.8%
$742.00Nov 5Nov 6$2.7545.9%33.0%
$736.00Nov 5Nov 6$2.8946.7%33.8%
$741.00Nov 5Nov 6$2.8645.9%33.3%
$737.00Nov 5Nov 6$2.9546.1%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Nov 5Nov 6$2.2646.2%32.8%
$742.00Nov 5Nov 6$2.3946.0%33.0%
$736.00Nov 5Nov 6$2.5346.7%33.8%
$741.00Nov 5Nov 6$2.4945.9%33.3%
$737.00Nov 5Nov 6$2.6046.1%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,454 found (cheapest 0.75% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Nov 5$3.01$2.50$5.51$733.49$744.510.75%
$740.00Nov 5$2.51$3.00$5.51$734.49$745.510.75%
$738.00Nov 5$3.58$2.07$5.65$732.35$743.650.76%
$741.00Nov 5$2.08$3.56$5.64$735.36$746.640.76%
$742.00Nov 5$1.69$4.18$5.87$736.13$747.870.79%
$737.00Nov 5$4.22$1.69$5.91$731.09$742.910.80%
$743.00Nov 5$1.38$4.86$6.24$736.76$749.240.84%
$736.00Nov 5$4.90$1.38$6.28$729.72$742.280.85%
$744.00Nov 5$1.12$5.60$6.72$737.28$750.720.91%
$735.00Nov 5$5.65$1.13$6.78$728.22$741.780.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.30% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Nov 5$1.12$1.13$2.25$732.75$746.25
$744.00$736.00Nov 5$1.12$1.38$2.50$733.50$746.50
$743.00$735.00Nov 5$1.38$1.13$2.51$732.49$745.51
$743.00$736.00Nov 5$1.38$1.38$2.76$733.24$745.76
$744.00$737.00Nov 5$1.12$1.69$2.81$734.19$746.81
$742.00$735.00Nov 5$1.69$1.13$2.82$732.18$744.82
$743.00$737.00Nov 5$1.38$1.69$3.07$733.93$746.07
$742.00$736.00Nov 5$1.69$1.38$3.07$732.93$745.07
$742.00$737.00Nov 5$1.69$1.69$3.38$733.62$745.38
$744.00$738.00Nov 5$1.12$2.07$3.19$734.81$747.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 1.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
710/711749/750Nov 11$0.50$0.5051%1.00$710.50$749.50
713/714749/750Nov 11$0.52$0.4849%1.08$713.48$749.52
712/713749/750Nov 11$0.51$0.4950%1.04$712.49$749.51
711/712749/750Nov 11$0.50$0.5051%1.00$711.50$749.50
714/715749/750Nov 11$0.52$0.4848%1.08$714.48$749.52
714/715748/749Nov 10$0.50$0.5050%1.00$714.50$748.50
714/715749/750Nov 10$0.48$0.5252%0.92$714.52$749.48
715/716749/750Nov 11$0.52$0.4848%1.08$715.48$749.52
718/719747/748Nov 9$0.50$0.5050%1.00$718.50$747.50
713/714748/749Nov 10$0.49$0.5151%0.96$713.51$748.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 468 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 19$0.20$4.8012%24.00
$715.00$720.00$725.00Nov 27$0.10$4.908%49.00
$715.00$720.00$725.00Dec 11$0.08$4.927%61.50
$720.00$725.00$730.00Dec 11$0.10$4.907%49.00
$705.00$710.00$715.00Dec 11$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Dec 11$0.09$4.917%54.56
$740.00$745.00$750.00Nov 19$0.25$4.7513%19.00
$705.00$710.00$715.00Dec 4$0.06$4.946%82.33
$720.00$725.00$730.00Dec 4$0.15$4.858%32.33
$720.00$725.00$730.00Nov 27$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 932 found (best net $-14.48, 931 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$14.48$15.52
$645.00$680.001:2Nov 12-$26.33$8.67
$640.00$680.001:2Dec 11-$30.29$9.71
$770.00$775.001:2Nov 19-$0.20$4.80
$765.00$770.001:2Nov 19-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$710.001:2Nov 6-$0.23$4.77
$700.00$595.001:2Nov 5$0.00$105.00
$593.50$592.001:2Nov 5-$0.01$1.49
$605.00$600.001:2Nov 6-$0.02$4.98
$630.00$625.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 614 found (best yield 2.80%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Dec 18$20.690.500.1%2.80%2.87%1.2K7.4K
$741.00Dec 18$20.050.490.2%2.71%2.92%560170
$742.00Dec 18$19.370.480.3%2.62%2.96%38190
$743.00Dec 18$18.790.480.5%2.54%3.02%1.3K382
$744.00Dec 18$18.180.470.6%2.46%3.07%1.3K904
$745.00Dec 18$17.570.470.8%2.38%3.12%5.3K8.1K
$746.00Dec 18$16.960.460.9%2.29%3.18%10967
$740.00Dec 11$19.480.510.1%2.63%2.70%444223
$747.00Dec 18$16.380.451.0%2.22%3.23%66080
$741.00Dec 11$18.850.500.2%2.55%2.75%1945

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,368,890
Total Puts 6,757,654
Put/Call Ratio 1.55
Net Difference -2,388,764

Prior's Put/Call Breakdown

Total Calls 3,690,328
Total Puts 4,137,523
Put/Call Ratio 1.12
Net Difference -447,195

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All