Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$740.29 -3.46%
(11/5 12:00) ◀
|
Thursday, November 5, 2026 (12:05pm)
January 2026
|
▶ (11/5 12:10)
◀ 11/5 12:05 ▶

Option Volume

Detail
ℹ
Current (11/05 12:05pm) 10,215,117
Calls: 3,983,144 (39%)
Puts: 6,231,973 (61%)
Prior (11/04) 7,230,853
Calls: 3,401,285 (47%)
Puts: 3,829,568 (53%)
Current vs Prior +41.27%
Calls: +17.11% (Calls)
Puts: +62.73% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg -7.64%
Calls: -20.28%
Puts: +2.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:05pm) $5.33B
Calls: $576.42M (11%)
Puts: $4.75B (89%)
Prior (11/04) $1.09B
Calls: $664.88M (61%)
Puts: $425.08M (39%)
Current vs Prior +389.09%
Calls: -13.30%
Puts: +1018.49%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +242.45%
Calls: -3.13%
Puts: +394.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:05pm) 1.56
Prior (11/04) 1.13
Current vs Prior +38.96%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +30.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:05pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.87% | 1.65%1.65% | 2.13%1.65% | 3.03%3.19% | 5.39%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +30.24% | +67.87%+573.21% | +116.36%+67.87% | +69.96%+66.62% | +34.12%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -0.45% | +41.03%+203.77% | +78.12%+45.80% | +45.77%+13.75% | +19.03%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +30.24% | +67.87%+573.21% | +116.36%+67.87% | +69.96%+66.62% | +34.12%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.31% | 0.57%
Calls: 0.32% | 0.48%
Puts: 0.30% | 0.67%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -82.18% | -60.69%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -71.67% | -65.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($4.75B) vs calls ($576.42M). Massive premium surge with dollar volume up 389% vs prior. Dollar volume significantly above 7-day average (242% higher). Extreme bearish P/C ratio of 1.56 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,164 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 510.8010.81$10.810.1%1.2K0.8928
$741.00Nov 65.665.67$5.670.2%4.0K0.49123
$742.00Nov 65.145.15$5.150.2%6.9K0.4684
$743.00Nov 64.654.66$4.660.2%9.5K0.44512
$595.00Nov 5145.07145.41$145.240.2%411.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Nov 67.527.53$7.530.1%16.3K0.592.8K
$743.00Nov 54.474.48$4.470.2%138.3K0.641.6K
$748.00Nov 58.288.30$8.290.2%120.3K0.845.2K
$742.00Nov 53.863.87$3.870.3%130.5K0.591.3K
$747.00Nov 57.447.46$7.450.3%116.4K0.815.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 499 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 50.070.08$0.0812.5%102.8K0.021.2K
$758.00Nov 50.060.07$0.0714.3%85.4K0.02542
$759.00Nov 50.050.06$0.0616.7%73.1K0.02794
$754.00Nov 50.150.16$0.166.3%83.2K0.05763
$755.00Nov 50.120.13$0.137.7%135.1K0.042.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Nov 50.110.12$0.128.3%23.2K0.03229
$717.00Nov 50.060.07$0.0714.3%14.3K0.02196
$722.00Nov 50.130.14$0.147.1%23.9K0.04388
$724.00Nov 50.180.19$0.195.3%29.4K0.05824
$723.00Nov 50.160.17$0.175.9%36.7K0.04259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,622 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$592.50Nov 5147.62148.19$147.910.4%21.008
$593.00Nov 5147.03147.46$147.250.3%91.006
$594.00Nov 5145.88146.49$146.190.4%291.0010
$595.00Nov 5145.07145.41$145.240.2%411.009
$600.00Nov 6139.10142.01$140.562.1%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 516.7016.87$16.791.0%59.6K1.003.8K
$758.00Nov 517.6917.85$17.770.9%58.8K1.006.1K
$759.00Nov 518.6818.84$18.760.9%48.0K1.003.1K
$760.00Nov 519.6719.82$19.750.8%78.4K1.0013.1K
$761.00Nov 520.6620.83$20.740.8%48.1K1.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,593 active (total vol 10.1M, top 226.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.040.05$0.0520.0%175.5K0.012.5K
$750.00Nov 50.380.39$0.392.6%155.6K0.103.6K
$755.00Nov 50.120.13$0.137.7%135.1K0.042.3K
$745.00Nov 51.191.20$1.190.8%109.6K0.263.5K
$762.00Nov 50.030.04$0.0425.0%106.1K0.01870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 52.812.82$2.820.4%226.6K0.494.3K
$750.00Nov 510.0510.09$10.070.4%168.4K0.8911.7K
$745.00Nov 55.865.88$5.870.3%163.1K0.744.1K
$735.00Nov 51.161.17$1.170.9%142.2K0.2515.3K
$743.00Nov 54.474.48$4.470.2%138.3K0.641.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 150.8%, max 171.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$732.00Nov 5Dec 1851.5%19.0%171.1%679112
$733.00Nov 5Dec 1850.4%18.8%167.7%1.7K150
$734.00Nov 5Dec 1849.5%18.7%164.4%1.9K114
$742.00Nov 5Dec 1845.8%17.5%162.7%39.4K205
$741.00Nov 5Dec 1846.2%17.6%162.1%20.3K194
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$732.00Nov 5Dec 1851.5%19.0%171.1%49.4K1.7K
$733.00Nov 5Dec 1850.4%18.8%167.7%64.2K2.0K
$734.00Nov 5Dec 1849.5%18.7%164.4%69.1K2.9K
$742.00Nov 5Dec 1846.1%17.5%164.4%130.8K3.0K
$741.00Nov 5Dec 1846.5%17.6%163.9%120.7K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,485 found (best R:R 1.60, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$720.00Nov 19$3.29$1.71$3.2976%0.52$718.29
$725.00$726.00Nov 17$0.64$0.36$0.6469%0.56$725.64
$745.00$746.00Nov 5$0.22$0.78$0.2226%3.55$745.22
$747.00$748.00Nov 5$0.15$0.85$0.1519%5.67$747.15
$748.00$749.00Nov 5$0.13$0.87$0.1316%6.69$748.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$750.00Nov 19$1.92$3.08$1.9268%1.60$753.08
$778.00$777.00Nov 9$0.39$0.61$0.39100%1.56$777.61
$770.00$769.00Nov 17$0.29$0.71$0.2989%2.45$769.71
$735.00$730.00Dec 11$1.51$3.49$1.5144%2.31$733.49
$809.00$808.00Nov 20$0.46$0.54$0.46100%1.17$808.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,085 found (best R:R 1.12, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.64$2.64$2.3655%1.12$747.64
$750.00$755.00Nov 19$2.27$2.27$2.7361%0.83$752.27
$755.00$760.00Nov 19$1.88$1.88$3.1268%0.60$756.88
$760.00$765.00Nov 19$1.47$1.47$3.5375%0.42$761.47
$765.00$770.00Nov 19$1.07$1.07$3.9381%0.27$766.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$739.00Nov 5$0.45$0.45$0.5551%0.82$739.55
$732.00$731.00Nov 5$0.12$0.12$0.8884%0.14$731.88
$738.00$737.00Nov 5$0.33$0.33$0.6762%0.49$737.67
$739.00$738.00Nov 5$0.38$0.38$0.6257%0.61$738.62
$725.00$724.00Nov 6$0.14$0.14$0.8683%0.16$724.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.81, cheapest $2.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Nov 5Nov 6$2.7346.0%34.3%
$737.00Nov 5Nov 6$3.0447.4%35.8%
$740.00Nov 5Nov 6$3.0946.3%34.9%
$743.00Nov 5Nov 6$2.8646.0%34.6%
$738.00Nov 5Nov 6$3.0846.9%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Nov 5Nov 6$2.3846.0%34.3%
$743.00Nov 5Nov 6$2.5246.3%34.6%
$737.00Nov 5Nov 6$2.6947.4%35.7%
$738.00Nov 5Nov 6$2.7346.9%35.4%
$739.00Nov 5Nov 6$2.7546.5%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,442 found (cheapest 0.80% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Nov 5$2.63$3.31$5.94$735.06$746.940.80%
$740.00Nov 5$3.14$2.82$5.96$734.04$745.960.81%
$739.00Nov 5$3.69$2.37$6.06$732.94$745.060.82%
$742.00Nov 5$2.19$3.87$6.06$735.94$748.060.82%
$738.00Nov 5$4.31$1.99$6.30$731.70$744.300.85%
$743.00Nov 5$1.80$4.47$6.27$736.73$749.270.85%
$744.00Nov 5$1.47$5.15$6.62$737.38$750.620.89%
$737.00Nov 5$4.98$1.66$6.64$730.36$743.640.90%
$745.00Nov 5$1.19$5.87$7.06$737.94$752.060.95%
$736.00Nov 5$5.71$1.40$7.11$728.89$743.110.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.35% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$736.00Nov 5$1.19$1.40$2.59$733.41$747.59
$744.00$736.00Nov 5$1.47$1.40$2.87$733.13$746.87
$745.00$737.00Nov 5$1.19$1.66$2.85$734.15$747.85
$744.00$737.00Nov 5$1.47$1.66$3.13$733.87$747.13
$743.00$736.00Nov 5$1.80$1.40$3.20$732.80$746.20
$743.00$737.00Nov 5$1.80$1.66$3.46$733.54$746.46
$745.00$738.00Nov 5$1.19$1.99$3.18$734.82$748.18
$744.00$738.00Nov 5$1.47$1.99$3.46$734.54$747.46
$743.00$738.00Nov 5$1.80$1.99$3.79$734.21$746.79
$742.00$736.00Nov 5$2.19$1.40$3.59$732.41$745.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 1.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
709/710750/751Nov 11$0.50$0.5051%1.00$709.50$750.50
711/712750/751Nov 11$0.51$0.4950%1.04$711.49$750.51
713/714750/751Nov 10$0.49$0.5152%0.96$713.51$750.49
713/714750/751Nov 11$0.52$0.4848%1.08$713.48$750.52
712/713750/751Nov 11$0.51$0.4949%1.04$712.49$750.51
722/723750/751Nov 9$0.51$0.4949%1.04$722.49$750.51
722/723749/750Nov 9$0.53$0.4747%1.13$722.47$749.53
715/716750/751Nov 10$0.50$0.5050%1.00$715.50$750.50
715/716750/751Nov 11$0.53$0.4747%1.13$715.47$750.53
722/723748/749Nov 9$0.55$0.4545%1.22$722.45$748.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 19$0.21$4.7912%22.81
$710.00$715.00$720.00Nov 27$0.09$4.916%54.56
$700.00$705.00$710.00Nov 13$0.07$4.935%70.43
$725.00$730.00$735.00Dec 4$0.16$4.848%30.25
$720.00$725.00$730.00Dec 4$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 27$0.09$4.916%54.56
$715.00$720.00$725.00Dec 4$0.12$4.887%40.67
$720.00$725.00$730.00Nov 27$0.16$4.848%30.25
$725.00$730.00$735.00Dec 4$0.17$4.838%28.41
$725.00$730.00$735.00Nov 19$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 907 found (best net $-15.62, 906 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$15.62$14.38
$690.00$715.001:2Nov 19-$10.60$14.40
$645.00$680.001:2Nov 12-$27.61$7.39
$640.00$680.001:2Dec 11-$32.66$7.34
$775.00$780.001:2Nov 19-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$595.001:2Nov 5$0.00$105.00
$615.00$610.001:2Nov 6-$0.02$4.98
$630.00$625.001:2Nov 6-$0.03$4.97
$600.00$595.001:2Nov 6-$0.03$4.97
$605.00$600.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 617 found (best yield 2.77%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Dec 18$20.540.500.1%2.77%2.87%184170
$742.00Dec 18$19.900.490.2%2.69%2.92%33190
$743.00Dec 18$19.270.490.4%2.60%2.97%1.3K382
$744.00Dec 18$18.650.480.5%2.52%3.02%1.3K904
$745.00Dec 18$18.040.470.6%2.44%3.07%5.2K8.1K
$746.00Dec 18$17.430.460.8%2.35%3.13%9067
$747.00Dec 18$16.830.460.9%2.27%3.18%64980
$741.00Dec 11$19.390.510.1%2.62%2.72%1725
$748.00Dec 18$16.240.451.0%2.19%3.24%66238
$742.00Dec 11$18.760.490.2%2.53%2.77%12476

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,983,144
Total Puts 6,231,973
Put/Call Ratio 1.56
Net Difference -2,248,829

Prior's Put/Call Breakdown

Total Calls 3,401,285
Total Puts 3,829,568
Put/Call Ratio 1.13
Net Difference -428,283

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All