Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$741.52 -3.30%
(11/5 11:55) ◀
|
Thursday, November 5, 2026 (12:00pm)
January 2026
|
▶ (11/5 12:05)
◀ 11/5 12:00 ▶

Option Volume

Detail
ℹ
Current (11/05 12:00pm) 9,986,348
Calls: 3,889,648 (39%)
Puts: 6,096,700 (61%)
Prior (11/04) 7,033,247
Calls: 3,331,687 (47%)
Puts: 3,701,560 (53%)
Current vs Prior +41.99%
Calls: +16.75% (Calls)
Puts: +64.71% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg -9.70%
Calls: -22.15%
Puts: +0.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:00pm) $4.87B
Calls: $606.48M (12%)
Puts: $4.26B (88%)
Prior (11/04) $1.13B
Calls: $790.19M (70%)
Puts: $341.45M (30%)
Current vs Prior +330.13%
Calls: -23.25%
Puts: +1147.93%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +212.68%
Calls: +1.92%
Puts: +343.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:00pm) 1.57
Prior (11/04) 1.11
Current vs Prior +41.08%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +30.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:00pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.85% | 1.58%1.58% | 2.05%1.58% | 2.90%3.06% | 5.28%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +27.00% | +61.15%+546.25% | +108.05%+61.15% | +62.94%+59.80% | +31.35%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -2.93% | +35.38%+191.61% | +71.28%+39.96% | +39.75%+9.09% | +16.57%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +27.00% | +61.15%+546.25% | +108.05%+61.15% | +62.94%+59.80% | +31.35%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.32% | 0.35%
Calls: 0.31% | 0.16%
Puts: 0.32% | 0.53%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -81.61% | -75.86%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -70.76% | -78.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($4.26B) vs calls ($606.48M). Massive premium surge with dollar volume up 330% vs prior. Dollar volume significantly above 7-day average (213% higher). Extreme bearish P/C ratio of 1.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,143 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Nov 58.348.35$8.340.1%1.9K0.8411
$741.00Nov 66.116.12$6.120.2%3.7K0.53123
$595.00Nov 5146.61146.87$146.740.2%411.009
$738.00Nov 55.095.10$5.100.2%4.3K0.7010
$730.00Nov 613.7813.81$13.800.2%5000.79272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Nov 95.996.00$6.000.2%2.5K0.43210
$735.00Nov 94.614.62$4.620.2%4.6K0.352.3K
$732.00Nov 93.763.77$3.760.3%1.4K0.30139
$825.00Nov 583.2283.46$83.340.3%81.00--
$740.00Nov 96.376.39$6.380.3%11.4K0.454.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 517 found (avg $0.41, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 50.150.16$0.166.3%89.3K0.052.0K
$755.00Nov 50.190.20$0.205.0%133.7K0.062.3K
$754.00Nov 50.230.24$0.244.2%82.4K0.07763
$760.00Nov 50.070.08$0.0812.5%170.5K0.022.5K
$762.00Nov 50.050.06$0.0616.7%102.7K0.02870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 50.150.16$0.166.3%41.3K0.043.1K
$719.00Nov 50.060.07$0.0714.3%11.2K0.02278
$724.00Nov 50.130.14$0.147.1%28.5K0.03824
$729.00Nov 50.290.30$0.303.3%52.9K0.07912
$731.00Nov 50.400.41$0.412.4%46.4K0.102.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,619 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$594.00Nov 5147.61147.98$147.800.3%291.0010
$595.00Nov 5146.61146.87$146.740.2%411.009
$600.00Nov 6140.55143.39$141.972.0%21.005
$605.00Nov 6135.64138.47$137.062.1%301.003
$610.00Nov 6130.74133.38$132.062.0%1181.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 518.4018.53$18.470.7%78.3K1.0013.1K
$761.00Nov 519.3919.52$19.450.7%48.1K1.002.6K
$762.00Nov 520.3820.51$20.450.6%39.6K1.004.4K
$763.00Nov 521.3721.50$21.440.6%45.0K1.003.7K
$764.00Nov 522.3622.50$22.430.6%35.9K1.0013.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,587 active (total vol 9.7M, top 207.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.070.08$0.0812.5%170.5K0.022.5K
$750.00Nov 50.540.55$0.551.8%151.5K0.143.6K
$755.00Nov 50.190.20$0.205.0%133.7K0.062.3K
$745.00Nov 51.531.54$1.540.6%103.8K0.333.5K
$762.00Nov 50.050.06$0.0616.7%102.7K0.02870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 52.172.18$2.170.5%207.9K0.404.3K
$750.00Nov 58.958.98$8.970.3%168.2K0.8511.7K
$745.00Nov 54.934.96$4.950.6%162.3K0.674.1K
$743.00Nov 53.653.67$3.660.5%136.9K0.571.6K
$735.00Nov 50.830.84$0.841.2%135.3K0.1915.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 144.6%, max 164.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$744.00Nov 5Dec 1844.5%16.9%163.4%44.6K931
$734.00Nov 5Dec 1848.4%18.4%163.2%1.9K114
$735.00Nov 5Dec 1847.6%18.3%160.4%2.7K4.6K
$743.00Nov 5Dec 1844.3%17.0%159.7%44.1K390
$736.00Nov 5Dec 1846.6%18.1%157.7%2.6K173
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$744.00Nov 5Dec 1844.6%16.9%164.2%131.7K2.4K
$743.00Nov 5Dec 1844.4%17.0%160.5%138.3K2.6K
$735.00Nov 5Dec 1847.6%18.3%160.4%140.3K87.7K
$742.00Nov 5Dec 1844.4%17.2%158.3%125.8K3.0K
$736.00Nov 5Dec 1846.6%18.1%157.7%92.6K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,452 found (best R:R 0.98, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$748.00Nov 5$0.18$0.82$0.1824%4.56$747.18
$743.00$744.00Nov 5$0.37$0.63$0.3744%1.70$743.37
$738.00$739.00Nov 5$0.66$0.34$0.6670%0.52$738.66
$746.00$747.00Nov 5$0.23$0.77$0.2328%3.35$746.23
$730.00$735.00Nov 19$3.12$1.88$3.1265%0.60$733.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Nov 19$2.53$2.47$2.5374%0.98$757.47
$770.00$769.00Nov 17$0.26$0.74$0.2688%2.85$769.74
$775.00$774.00Nov 9$0.40$0.60$0.40100%1.50$774.60
$778.00$777.00Nov 9$0.42$0.58$0.42100%1.38$777.58
$786.00$785.00Nov 20$0.38$0.62$0.3896%1.63$785.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,056 found (best R:R 1.16, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.69$2.69$2.3153%1.16$747.69
$750.00$755.00Nov 19$2.31$2.31$2.6960%0.86$752.31
$755.00$760.00Nov 19$1.93$1.93$3.0766%0.63$756.93
$760.00$765.00Nov 19$1.50$1.50$3.5074%0.43$761.50
$765.00$770.00Nov 19$1.09$1.09$3.9180%0.28$766.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$738.00$736.00Nov 5$0.50$0.50$1.5070%0.33$737.50
$741.00$740.00Nov 5$0.44$0.44$0.5654%0.79$740.56
$739.00$738.00Nov 5$0.31$0.31$0.6965%0.45$738.69
$740.00$739.00Nov 5$0.36$0.36$0.6460%0.56$739.64
$732.00$731.00Nov 6$0.22$0.22$0.7876%0.28$731.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.57, cheapest $2.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Nov 5Nov 6$2.5544.7%32.8%
$744.00Nov 5Nov 6$2.6744.5%33.0%
$742.00Nov 5Nov 6$2.8644.3%32.8%
$738.00Nov 5Nov 6$2.8045.1%33.8%
$739.00Nov 5Nov 6$2.8344.8%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Nov 5Nov 6$2.2144.8%32.8%
$744.00Nov 5Nov 6$2.3444.6%33.0%
$742.00Nov 5Nov 6$2.5344.4%32.8%
$738.00Nov 5Nov 6$2.4745.1%33.8%
$739.00Nov 5Nov 6$2.5444.8%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,446 found (cheapest 0.78% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Nov 5$3.20$2.61$5.81$735.19$746.810.78%
$742.00Nov 5$2.69$3.10$5.79$736.21$747.790.78%
$740.00Nov 5$3.76$2.17$5.93$734.07$745.930.80%
$743.00Nov 5$2.25$3.66$5.91$737.09$748.910.80%
$744.00Nov 5$1.88$4.28$6.16$737.84$750.160.83%
$739.00Nov 5$4.44$1.81$6.25$732.75$745.250.84%
$745.00Nov 5$1.54$4.95$6.49$738.51$751.490.88%
$738.00Nov 5$5.10$1.50$6.60$731.40$744.600.89%
$746.00Nov 5$1.25$5.67$6.92$739.08$752.920.93%
$747.00Nov 5$1.02$6.44$7.46$739.54$754.461.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.30% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$736.00Nov 5$1.25$1.00$2.25$733.75$748.25
$746.00$738.00Nov 5$1.25$1.50$2.75$735.25$748.75
$745.00$736.00Nov 5$1.54$1.00$2.54$733.46$747.54
$745.00$738.00Nov 5$1.54$1.50$3.04$734.96$748.04
$746.00$739.00Nov 5$1.25$1.81$3.06$735.94$749.06
$745.00$739.00Nov 5$1.54$1.81$3.35$735.65$748.35
$744.00$736.00Nov 5$1.88$1.00$2.88$733.12$746.88
$744.00$738.00Nov 5$1.88$1.50$3.38$734.62$747.38
$744.00$739.00Nov 5$1.88$1.81$3.69$735.31$747.69
$746.00$740.00Nov 5$1.25$2.17$3.42$736.58$749.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 1.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
712/713751/752Nov 11$0.50$0.5051%1.00$712.50$751.50
715/716751/752Nov 11$0.51$0.4949%1.04$715.49$751.51
717/718750/751Nov 9$0.46$0.5454%0.85$717.54$750.46
719/720751/752Nov 11$0.54$0.4646%1.17$719.46$751.54
720/721750/751Nov 9$0.48$0.5252%0.92$720.52$750.48
723/724750/751Nov 9$0.51$0.4948%1.04$723.49$750.51
727/728750/751Nov 9$0.56$0.4444%1.27$727.44$750.56
716/717751/752Nov 11$0.51$0.4948%1.04$716.49$751.51
725/726750/751Nov 9$0.53$0.4746%1.13$725.47$750.53
714/715751/752Nov 11$0.49$0.5150%0.96$714.51$751.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 490 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Dec 11$0.11$4.897%44.45
$705.00$710.00$715.00Dec 4$0.07$4.935%70.43
$725.00$730.00$735.00Nov 27$0.18$4.829%26.78
$695.00$700.00$705.00Dec 11$0.05$4.954%99.00
$720.00$725.00$730.00Dec 4$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 27$0.17$4.839%28.41
$725.00$730.00$735.00Dec 11$0.14$4.868%34.71
$720.00$725.00$730.00Dec 4$0.13$4.878%37.46
$710.00$715.00$720.00Dec 4$0.10$4.906%49.00
$740.00$745.00$750.00Nov 19$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 925 found (best net $-16.02, 924 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$16.02$13.98
$690.00$715.001:2Nov 19-$11.31$13.69
$645.00$680.001:2Nov 12-$28.60$6.40
$640.00$680.001:2Dec 11-$31.87$8.13
$770.00$775.001:2Nov 19-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$595.001:2Nov 5$0.00$105.00
$620.00$615.001:2Nov 6-$0.02$4.98
$635.00$630.001:2Nov 6-$0.03$4.97
$738.00$736.001:2Nov 5-$0.50$1.50
$600.00$595.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 615 found (best yield 2.74%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Dec 18$20.300.500.1%2.74%2.80%30190
$743.00Dec 18$19.670.490.2%2.65%2.85%852382
$744.00Dec 18$19.030.480.3%2.57%2.90%881904
$745.00Dec 18$18.440.480.5%2.49%2.96%5.2K8.1K
$746.00Dec 18$17.800.470.6%2.40%3.00%8367
$747.00Dec 18$17.180.470.7%2.32%3.06%64780
$748.00Dec 18$16.590.460.9%2.24%3.11%65838
$742.00Dec 11$19.180.510.1%2.59%2.65%12276
$749.00Dec 18$16.020.451.0%2.16%3.17%1.4K321
$743.00Dec 11$18.510.500.2%2.50%2.70%4676

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,889,648
Total Puts 6,096,700
Put/Call Ratio 1.57
Net Difference -2,207,052

Prior's Put/Call Breakdown

Total Calls 3,331,687
Total Puts 3,701,560
Put/Call Ratio 1.11
Net Difference -369,873

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All