Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$741.24 -3.33%
(11/5 12:05) ◀
|
Thursday, November 5, 2026 (12:10pm)
January 2026
|
▶ (11/5 12:15)
◀ 11/5 12:10 ▶

Option Volume

Detail
ℹ
Current (11/05 12:10pm) 10,401,682
Calls: 4,061,007 (39%)
Puts: 6,340,675 (61%)
Prior (11/04) 7,347,280
Calls: 3,460,883 (47%)
Puts: 3,886,397 (53%)
Current vs Prior +41.57%
Calls: +17.34% (Calls)
Puts: +63.15% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg -5.95%
Calls: -18.72%
Puts: +4.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:10pm) $5.06B
Calls: $627.51M (12%)
Puts: $4.43B (88%)
Prior (11/04) $1.11B
Calls: $703.32M (64%)
Puts: $402.49M (36%)
Current vs Prior +357.68%
Calls: -10.78%
Puts: +1001.53%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +225.12%
Calls: +5.45%
Puts: +361.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:10pm) 1.56
Prior (11/04) 1.12
Current vs Prior +39.04%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +29.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:10pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.86% | 1.60%1.60% | 2.04%1.60% | 2.90%3.05% | 5.28%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +27.85% | +63.13%+554.20% | +107.86%+63.13% | +62.55%+59.44% | +31.30%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -2.27% | +37.04%+195.20% | +71.12%+41.68% | +39.41%+8.84% | +16.52%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +27.85% | +63.13%+554.20% | +107.86%+63.13% | +62.55%+59.44% | +31.30%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.32% | 0.59%
Calls: 0.33% | 0.50%
Puts: 0.30% | 0.68%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -81.61% | -59.31%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -70.76% | -64.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($4.43B) vs calls ($627.51M). Massive premium surge with dollar volume up 358% vs prior. Dollar volume significantly above 7-day average (225% higher). Extreme bearish P/C ratio of 1.56 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,153 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$593.00Nov 5148.07148.47$148.270.3%91.006
$740.00Nov 53.613.62$3.620.3%21.3K0.54439
$594.00Nov 5147.07147.48$147.270.3%291.0010
$595.00Nov 5146.10146.51$146.310.3%411.009
$737.00Nov 910.1310.16$10.150.3%8360.596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Nov 54.474.48$4.470.2%132.7K0.671.8K
$743.00Nov 53.843.85$3.850.3%139.0K0.621.6K
$645.00Dec 183.543.55$3.550.3%5160.099.4K
$747.00Nov 56.666.68$6.670.3%116.6K0.795.9K
$742.00Nov 53.273.28$3.280.3%131.9K0.571.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 523 found (avg $0.41, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 50.070.08$0.0812.5%73.4K0.02794
$761.00Nov 50.050.06$0.0616.7%71.9K0.02317
$754.00Nov 50.200.21$0.214.8%83.8K0.06763
$755.00Nov 50.170.18$0.185.6%138.1K0.052.3K
$756.00Nov 50.140.15$0.156.7%92.7K0.042.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Nov 50.200.21$0.214.8%43.4K0.06101
$725.00Nov 50.140.15$0.156.7%45.1K0.043.1K
$726.00Nov 50.170.18$0.185.6%31.1K0.05371
$723.00Nov 50.100.11$0.119.1%39.2K0.03259
$729.00Nov 50.290.30$0.303.3%55.4K0.08912

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,629 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$593.00Nov 5148.07148.47$148.270.3%91.006
$594.00Nov 5147.07147.48$147.270.3%291.0010
$595.00Nov 5146.10146.51$146.310.3%411.009
$600.00Nov 6140.19142.62$141.411.7%21.005
$605.00Nov 6134.48138.30$136.392.8%441.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 517.7317.86$17.800.7%48.0K1.003.1K
$760.00Nov 518.7118.85$18.780.7%78.4K1.0013.1K
$761.00Nov 519.6919.84$19.770.8%48.1K1.002.6K
$762.00Nov 520.6920.83$20.760.7%39.6K1.004.4K
$763.00Nov 521.6821.82$21.750.6%45.0K1.003.7K

Most actively traded options today. High liquidity = easy entry/exit. 3,609 active (total vol 10.3M, top 237.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.060.07$0.0714.3%176.1K0.022.5K
$750.00Nov 50.500.51$0.512.0%157.7K0.123.6K
$755.00Nov 50.170.18$0.185.6%138.1K0.052.3K
$745.00Nov 51.441.45$1.440.7%112.6K0.283.5K
$757.00Nov 50.110.12$0.128.3%108.4K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 52.322.33$2.330.4%237.3K0.464.3K
$750.00Nov 59.209.23$9.220.3%169.2K0.8811.7K
$745.00Nov 55.155.18$5.170.6%163.5K0.714.1K
$735.00Nov 50.910.92$0.921.1%147.1K0.2315.3K
$743.00Nov 53.843.85$3.850.3%139.0K0.621.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 155.1%, max 169.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$743.00Nov 5Dec 1846.0%17.1%169.0%53.6K390
$733.00Nov 5Dec 1850.1%18.6%168.9%1.8K150
$734.00Nov 5Dec 1849.4%18.5%167.1%2.0K114
$742.00Nov 5Dec 1846.0%17.3%166.3%41.7K205
$735.00Nov 5Dec 1848.6%18.3%165.0%2.9K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$733.00Nov 5Dec 1850.1%18.6%168.9%66.1K2.0K
$743.00Nov 5Dec 1845.9%17.1%168.5%140.9K2.6K
$734.00Nov 5Dec 1849.4%18.5%167.1%72.2K2.9K
$742.00Nov 5Dec 1845.9%17.3%165.8%132.2K3.0K
$735.00Nov 5Dec 1848.6%18.3%165.0%152.1K87.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,460 found (best R:R 1.37, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$685.00Nov 30$0.14$0.86$0.1487%6.14$684.14
$696.00$697.00Nov 30$0.12$0.88$0.1283%7.33$696.12
$679.00$680.00Nov 30$0.18$0.82$0.1888%4.56$679.18
$698.00$699.00Nov 30$0.12$0.88$0.1282%7.33$698.12
$650.00$651.00Nov 30$0.33$0.67$0.3394%2.03$650.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$750.00Nov 19$2.11$2.89$2.1168%1.37$752.89
$765.00$760.00Nov 19$3.07$1.93$3.0781%0.63$761.93
$790.00$789.00Nov 20$0.27$0.73$0.27100%2.70$789.73
$785.00$784.00Nov 20$0.30$0.70$0.3095%2.33$784.70
$776.00$775.00Nov 11$0.36$0.64$0.36100%1.78$775.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,061 found (best R:R 1.16, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.68$2.68$2.3254%1.16$747.68
$750.00$755.00Nov 19$2.30$2.30$2.7061%0.85$752.30
$755.00$760.00Nov 19$1.88$1.88$3.1268%0.60$756.88
$760.00$765.00Nov 19$1.48$1.48$3.5275%0.42$761.48
$765.00$770.00Nov 19$1.05$1.05$3.9581%0.27$766.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$719.00Nov 9$0.14$0.14$0.8684%0.16$719.86
$707.00$706.00Nov 12$0.11$0.11$0.8987%0.12$706.89
$710.00$709.00Nov 12$0.12$0.12$0.8885%0.14$709.88
$738.00$737.00Nov 17$0.42$0.42$0.5855%0.72$737.58
$691.00$690.00Nov 30$0.12$0.12$0.8885%0.14$690.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.73, cheapest $2.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 5Nov 6$2.8347.3%35.0%
$744.00Nov 5Nov 6$2.7446.1%33.9%
$741.00Nov 5Nov 6$2.9746.0%34.0%
$739.00Nov 5Nov 6$2.9846.5%34.5%
$743.00Nov 5Nov 6$2.8446.0%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 5Nov 6$2.4947.3%35.0%
$744.00Nov 5Nov 6$2.4046.1%33.9%
$741.00Nov 5Nov 6$2.6246.0%34.0%
$740.00Nov 5Nov 6$2.6446.2%34.3%
$739.00Nov 5Nov 6$2.6246.5%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,458 found (cheapest 0.79% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Nov 5$3.06$2.78$5.84$735.16$746.840.79%
$742.00Nov 5$2.57$3.28$5.85$736.15$747.850.79%
$740.00Nov 5$3.62$2.33$5.95$734.05$745.950.80%
$743.00Nov 5$2.13$3.85$5.98$737.02$748.980.81%
$739.00Nov 5$4.22$1.94$6.16$732.84$745.160.83%
$744.00Nov 5$1.76$4.47$6.23$737.77$750.230.84%
$738.00Nov 5$4.90$1.61$6.51$731.49$744.510.88%
$745.00Nov 5$1.44$5.17$6.61$738.39$751.610.89%
$737.00Nov 5$5.62$1.34$6.96$730.04$743.960.94%
$746.00Nov 5$1.17$5.90$7.07$738.93$753.070.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.34% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$736.00Nov 5$1.44$1.11$2.55$733.45$747.55
$745.00$737.00Nov 5$1.44$1.34$2.78$734.22$747.78
$744.00$736.00Nov 5$1.76$1.11$2.87$733.13$746.87
$744.00$737.00Nov 5$1.76$1.34$3.10$733.90$747.10
$745.00$738.00Nov 5$1.44$1.61$3.05$734.95$748.05
$744.00$738.00Nov 5$1.76$1.61$3.37$734.63$747.37
$743.00$736.00Nov 5$2.13$1.11$3.24$732.76$746.24
$743.00$737.00Nov 5$2.13$1.34$3.47$733.53$746.47
$743.00$738.00Nov 5$2.13$1.61$3.74$734.26$746.74
$745.00$739.00Nov 5$1.44$1.94$3.38$735.62$748.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 1.08, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
706/707751/752Nov 12$0.52$0.4853%1.08$706.48$751.52
709/710751/752Nov 12$0.53$0.4751%1.13$709.47$751.53
716/717750/751Nov 11$0.55$0.4547%1.22$716.45$750.55
712/713751/752Nov 12$0.53$0.4749%1.13$712.47$751.53
712/713750/751Nov 11$0.52$0.4850%1.08$712.48$750.52
715/716751/752Nov 10$0.49$0.5153%0.96$715.51$751.49
719/720748/749Nov 9$0.53$0.4749%1.13$719.47$748.53
711/712751/752Nov 12$0.52$0.4850%1.08$711.48$751.52
713/714751/752Nov 12$0.53$0.4748%1.13$713.47$751.53
713/714750/751Nov 11$0.52$0.4849%1.08$713.48$750.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 584 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Dec 4$0.07$4.938%70.43
$720.00$725.00$730.00Nov 27$0.09$4.918%54.56
$705.00$710.00$715.00Dec 4$0.07$4.935%70.43
$720.00$725.00$730.00Dec 11$0.13$4.877%37.46
$705.00$710.00$715.00Dec 11$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Dec 4$0.12$4.888%40.67
$730.00$735.00$740.00Nov 19$0.24$4.7612%19.83
$705.00$710.00$715.00Nov 18$0.09$4.916%54.56
$710.00$715.00$720.00Nov 27$0.11$4.896%44.45
$715.00$720.00$725.00Dec 11$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 925 found (best net $-16.22, 924 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$16.22$13.78
$690.00$715.001:2Nov 19-$10.62$14.38
$645.00$680.001:2Nov 12-$27.81$7.19
$640.00$680.001:2Dec 11-$30.23$9.77
$770.00$775.001:2Nov 19-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$595.001:2Nov 5$0.00$105.00
$615.00$610.001:2Nov 6-$0.02$4.98
$630.00$625.001:2Nov 6-$0.03$4.97
$600.00$595.001:2Nov 6-$0.03$4.97
$605.00$600.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 605 found (best yield 2.71%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Dec 18$20.120.490.1%2.71%2.82%34190
$743.00Dec 18$19.480.480.2%2.63%2.87%1.3K382
$744.00Dec 18$18.850.480.4%2.54%2.92%1.3K904
$745.00Dec 18$18.240.470.5%2.46%2.97%5.2K8.1K
$746.00Dec 18$17.620.470.6%2.38%3.02%9067
$747.00Dec 18$17.010.460.8%2.29%3.07%64980
$748.00Dec 18$16.420.450.9%2.22%3.13%66238
$742.00Dec 11$18.940.500.1%2.56%2.66%12476
$749.00Dec 18$15.830.441.1%2.14%3.18%1.4K321
$743.00Dec 11$18.350.490.2%2.48%2.71%4676

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,061,007
Total Puts 6,340,675
Put/Call Ratio 1.56
Net Difference -2,279,668

Prior's Put/Call Breakdown

Total Calls 3,460,883
Total Puts 3,886,397
Put/Call Ratio 1.12
Net Difference -425,514

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All