Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$741.90 -3.25%
(11/5 11:50) ◀
|
Thursday, November 5, 2026 (11:55am)
January 2026
|
▶ (11/5 12:00)
◀ 11/5 11:55 ▶

Option Volume

Detail
ℹ
Current (11/05 11:55am) 9,872,333
Calls: 3,840,573 (39%)
Puts: 6,031,760 (61%)
Prior (11/04) 6,843,783
Calls: 3,232,704 (47%)
Puts: 3,611,079 (53%)
Current vs Prior +44.25%
Calls: +18.80% (Calls)
Puts: +67.03% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg -10.74%
Calls: -23.13%
Puts: -0.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:55am) $4.78B
Calls: $624.45M (13%)
Puts: $4.16B (87%)
Prior (11/04) $1.11B
Calls: $791.14M (71%)
Puts: $323.27M (29%)
Current vs Prior +329.15%
Calls: -21.07%
Puts: +1186.24%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +207.22%
Calls: +4.94%
Puts: +332.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:55am) 1.57
Prior (11/04) 1.12
Current vs Prior +40.60%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +30.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:55am) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.89% | 1.60%1.60% | 2.04%1.60% | 2.89%3.05% | 5.25%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +32.37% | +62.44%+551.43% | +107.81%+62.44% | +62.26%+59.23% | +30.61%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg +1.18% | +36.46%+193.95% | +71.08%+41.08% | +39.16%+8.70% | +15.91%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +32.37% | +62.44%+551.43% | +107.81%+62.44% | +62.26%+59.23% | +30.61%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.41%
Calls: 0.57% | 0.47%
Puts: 0.33% | 0.36%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -74.14% | -71.72%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -58.88% | -75.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($4.16B) vs calls ($624.45M). Massive premium surge with dollar volume up 329% vs prior. Dollar volume significantly above 7-day average (207% higher). Extreme bearish P/C ratio of 1.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,153 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 66.946.95$6.950.1%4.4K0.57314
$745.00Nov 2011.9411.96$11.950.2%1.6K0.483.4K
$739.00Nov 67.547.56$7.550.3%3.4K0.60303
$594.00Nov 5147.84148.29$148.070.3%291.0010
$595.00Nov 5146.82147.30$147.060.3%411.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 64.624.63$4.630.2%48.0K0.4321.7K
$751.00Nov 59.569.59$9.570.3%74.3K0.862.9K
$742.00Nov 53.033.04$3.040.3%120.4K0.491.3K
$735.00Nov 62.912.92$2.920.3%32.3K0.3023.7K
$750.00Nov 58.698.72$8.710.3%168.1K0.8411.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 513 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.070.08$0.0812.5%167.8K0.022.5K
$761.00Nov 50.060.07$0.0714.3%71.2K0.02317
$755.00Nov 50.220.23$0.234.3%133.3K0.072.3K
$758.00Nov 50.110.12$0.128.3%81.2K0.03542
$757.00Nov 50.140.15$0.156.7%100.8K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Nov 50.250.26$0.263.8%41.8K0.061.1K
$725.00Nov 50.160.17$0.175.9%40.8K0.043.1K
$723.00Nov 50.120.13$0.137.7%29.8K0.03259
$722.00Nov 50.100.11$0.119.1%21.9K0.03388
$720.00Nov 50.080.09$0.0911.1%28.6K0.022.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,618 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$594.00Nov 5147.84148.29$148.070.3%291.0010
$595.00Nov 5146.82147.30$147.060.3%411.009
$600.00Nov 6141.30143.70$142.501.7%21.005
$605.00Nov 6136.16138.73$137.451.9%301.003
$610.00Nov 6131.41133.44$132.431.5%1111.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 518.0218.15$18.090.7%78.3K1.0013.1K
$761.00Nov 519.0119.13$19.070.6%48.0K1.002.6K
$762.00Nov 520.0020.12$20.060.6%39.5K1.004.4K
$763.00Nov 520.9921.11$21.050.6%45.0K1.003.7K
$764.00Nov 521.9922.11$22.050.5%35.9K1.0013.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,581 active (total vol 9.8M, top 202.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.070.08$0.0812.5%167.8K0.022.5K
$750.00Nov 50.650.66$0.661.5%149.3K0.163.6K
$755.00Nov 50.220.23$0.234.3%133.3K0.072.3K
$765.00Nov 50.030.04$0.0425.0%102.5K0.015.6K
$762.00Nov 50.040.05$0.0520.0%102.3K0.01870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 52.152.16$2.160.5%202.9K0.394.3K
$750.00Nov 58.698.72$8.710.3%168.1K0.8411.7K
$745.00Nov 54.804.84$4.820.8%161.8K0.654.1K
$743.00Nov 53.563.58$3.570.6%135.5K0.541.6K
$735.00Nov 50.850.86$0.861.2%132.4K0.1915.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 158.2%, max 173.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$734.00Nov 5Dec 1850.1%18.3%173.5%1.9K114
$744.00Nov 5Dec 1846.0%16.8%173.4%42.6K931
$743.00Nov 5Dec 1846.0%17.0%171.1%42.1K390
$735.00Nov 5Dec 1849.1%18.2%169.9%2.7K4.6K
$736.00Nov 5Dec 1848.3%18.0%168.1%2.5K173
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$734.00Nov 5Dec 1850.1%18.3%173.5%65.4K2.9K
$744.00Nov 5Dec 1845.8%16.8%172.5%130.8K2.4K
$735.00Nov 5Dec 1849.1%18.2%170.0%137.4K87.7K
$743.00Nov 5Dec 1845.7%17.0%169.3%136.9K2.6K
$742.00Nov 5Dec 1846.0%17.1%168.3%120.7K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,427 found (best R:R 0.74, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$703.00$704.00Nov 9$0.65$0.35$0.6594%0.54$703.65
$743.00$744.00Nov 5$0.40$0.60$0.4046%1.50$743.40
$747.00$748.00Nov 5$0.21$0.79$0.2127%3.76$747.21
$744.00$745.00Nov 5$0.35$0.65$0.3540%1.86$744.35
$750.00$751.00Nov 5$0.12$0.88$0.1216%7.33$750.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Nov 19$2.87$2.13$2.8780%0.74$762.13
$776.00$775.00Dec 11$0.21$0.79$0.2181%3.76$775.79
$750.00$745.00Nov 19$2.22$2.78$2.2260%1.25$747.78
$770.00$769.00Nov 17$0.32$0.68$0.3288%2.12$769.68
$735.00$730.00Dec 11$1.41$3.59$1.4142%2.55$733.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,058 found (best R:R 1.16, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.69$2.69$2.3153%1.16$747.69
$750.00$755.00Nov 19$2.33$2.33$2.6760%0.87$752.33
$755.00$760.00Nov 19$1.94$1.94$3.0666%0.63$756.94
$760.00$765.00Nov 19$1.51$1.51$3.4973%0.43$761.51
$765.00$770.00Nov 19$1.10$1.10$3.9080%0.28$766.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$739.00Nov 5$0.36$0.36$0.6461%0.56$739.64
$741.00$740.00Nov 5$0.41$0.41$0.5956%0.69$740.59
$729.00$728.00Nov 6$0.17$0.17$0.8381%0.20$728.83
$738.00$737.00Nov 5$0.26$0.26$0.7471%0.35$737.74
$732.00$731.00Nov 6$0.22$0.22$0.7876%0.28$731.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.53, cheapest $2.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Nov 5Nov 6$2.4146.5%33.0%
$745.00Nov 5Nov 6$2.5446.2%33.1%
$739.00Nov 5Nov 6$2.7946.6%34.0%
$744.00Nov 5Nov 6$2.6646.0%33.3%
$742.00Nov 5Nov 6$2.8045.7%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Nov 5Nov 6$2.0846.4%33.0%
$745.00Nov 5Nov 6$2.2046.1%33.2%
$742.00Nov 5Nov 6$2.4546.0%33.2%
$739.00Nov 5Nov 6$2.4446.6%34.0%
$740.00Nov 5Nov 6$2.4746.3%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,447 found (cheapest 0.81% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Nov 5$3.00$3.04$6.04$735.96$748.040.81%
$741.00Nov 5$3.53$2.57$6.10$734.90$747.100.82%
$743.00Nov 5$2.53$3.57$6.10$736.90$749.100.82%
$740.00Nov 5$4.11$2.16$6.27$733.73$746.270.85%
$744.00Nov 5$2.13$4.17$6.30$737.70$750.300.85%
$739.00Nov 5$4.76$1.80$6.56$732.44$745.560.88%
$745.00Nov 5$1.78$4.82$6.60$738.40$751.600.89%
$738.00Nov 5$5.46$1.51$6.97$731.03$744.970.94%
$746.00Nov 5$1.47$5.51$6.98$739.02$752.980.94%
$737.00Nov 5$6.21$1.25$7.46$729.54$744.461.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.37% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$738.00Nov 5$1.21$1.51$2.72$735.28$749.72
$746.00$738.00Nov 5$1.47$1.51$2.98$735.02$748.98
$747.00$739.00Nov 5$1.21$1.80$3.01$735.99$750.01
$746.00$739.00Nov 5$1.47$1.80$3.27$735.73$749.27
$745.00$738.00Nov 5$1.78$1.51$3.29$734.71$748.29
$745.00$739.00Nov 5$1.78$1.80$3.58$735.42$748.58
$747.00$740.00Nov 5$1.21$2.16$3.37$736.63$750.37
$746.00$740.00Nov 5$1.47$2.16$3.63$736.37$749.63
$745.00$740.00Nov 5$1.78$2.16$3.94$736.06$748.94
$744.00$738.00Nov 5$2.13$1.51$3.64$734.36$747.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 1.17, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
716/717751/752Nov 11$0.54$0.4648%1.17$716.46$751.54
714/715751/752Nov 11$0.51$0.4950%1.04$714.49$751.51
718/719751/752Nov 10$0.51$0.4950%1.04$718.49$751.51
718/719751/752Nov 11$0.54$0.4647%1.17$718.46$751.54
717/718751/752Nov 10$0.50$0.5050%1.00$717.50$751.50
716/717751/752Nov 10$0.49$0.5151%0.96$716.51$751.49
720/721751/752Nov 10$0.52$0.4848%1.08$720.48$751.52
721/722751/752Nov 10$0.53$0.4747%1.13$721.47$751.53
722/723751/752Nov 10$0.54$0.4646%1.17$722.46$751.54
720/721751/752Nov 11$0.55$0.4545%1.22$720.45$751.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 469 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 27$0.07$4.937%70.43
$720.00$725.00$730.00Nov 19$0.14$4.869%34.71
$710.00$715.00$720.00Dec 11$0.07$4.936%70.43
$700.00$705.00$710.00Nov 13$0.05$4.955%99.00
$700.00$705.00$710.00Nov 27$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 19$0.22$4.7813%21.73
$725.00$730.00$735.00Dec 11$0.13$4.878%37.46
$710.00$715.00$720.00Nov 27$0.10$4.906%49.00
$730.00$735.00$740.00Nov 19$0.25$4.7512%19.00
$720.00$725.00$730.00Nov 19$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 936 found (best net $-16.73, 934 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$16.73$13.27
$690.00$715.001:2Nov 19-$11.58$13.42
$645.00$680.001:2Nov 12-$28.68$6.32
$640.00$680.001:2Dec 11-$32.07$7.93
$770.00$775.001:2Nov 19-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$595.001:2Nov 5$0.00$105.00
$620.00$615.001:2Nov 6-$0.02$4.98
$715.00$710.001:2Nov 6-$0.22$4.78
$635.00$630.001:2Nov 6-$0.03$4.97
$600.00$595.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 623 found (best yield 2.75%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Dec 18$20.390.510.0%2.75%2.76%29190
$743.00Dec 18$19.750.500.1%2.66%2.81%852382
$744.00Dec 18$19.160.490.3%2.58%2.87%881904
$745.00Dec 18$18.570.490.4%2.50%2.92%5.1K8.1K
$746.00Dec 18$17.860.480.6%2.41%2.96%8267
$747.00Dec 18$17.250.470.7%2.33%3.01%64680
$748.00Dec 18$16.690.460.8%2.25%3.07%65838
$742.00Dec 11$19.280.510.0%2.60%2.61%12276
$749.00Dec 18$16.090.451.0%2.17%3.13%1.4K321
$743.00Dec 11$18.640.500.1%2.51%2.66%4476

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,840,573
Total Puts 6,031,760
Put/Call Ratio 1.57
Net Difference -2,191,187

Prior's Put/Call Breakdown

Total Calls 3,232,704
Total Puts 3,611,079
Put/Call Ratio 1.12
Net Difference -378,375

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All