Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$744.48 -2.91%
(11/5 11:30) ◀
|
Thursday, November 5, 2026 (11:35am)
January 2026
|
▶ (11/5 11:40)
◀ 11/5 11:35 ▶

Option Volume

Detail
ℹ
Current (11/05 11:35am) 9,022,187
Calls: 3,474,897 (39%)
Puts: 5,547,290 (61%)
Prior (11/04) 6,090,656
Calls: 2,842,488 (47%)
Puts: 3,248,168 (53%)
Current vs Prior +48.13%
Calls: +22.25% (Calls)
Puts: +70.78% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg -18.42%
Calls: -30.45%
Puts: -8.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:35am) $4.02B
Calls: $674.36M (17%)
Puts: $3.34B (83%)
Prior (11/04) $917.38M
Calls: $419.24M (46%)
Puts: $498.14M (54%)
Current vs Prior +337.68%
Calls: +60.85%
Puts: +570.66%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +157.93%
Calls: +13.33%
Puts: +247.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:35am) 1.60
Prior (11/04) 1.14
Current vs Prior +39.70%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +32.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:35am) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.91% | 1.60%1.60% | 1.98%1.60% | 2.79%2.93% | 5.09%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +36.53% | +62.83%+552.98% | +101.77%+62.83% | +56.27%+53.07% | +26.49%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg +4.36% | +36.79%+194.64% | +66.11%+41.41% | +34.03%+4.49% | +12.25%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +36.53% | +62.83%+552.98% | +101.77%+62.83% | +56.27%+53.07% | +26.49%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.84%
Calls: 0.59% | 0.81%
Puts: 0.88% | 0.87%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -58.05% | -42.07%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -33.29% | -49.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($3.34B) vs calls ($674.36M). Massive premium surge with dollar volume up 338% vs prior. Dollar volume significantly above 7-day average (158% higher). Extreme bearish P/C ratio of 1.60 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,029 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 513.8013.84$13.820.3%5250.926
$733.00Nov 511.8811.93$11.910.4%9250.905
$734.00Nov 510.9611.01$10.990.5%9980.8811
$737.00Nov 58.338.37$8.350.5%2.6K0.806
$735.00Nov 510.0610.11$10.090.5%2.2K0.8530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 511.7511.76$11.760.1%65.7K0.944.0K
$755.00Nov 510.8210.83$10.830.1%98.7K0.928.4K
$754.00Nov 59.919.92$9.910.1%75.7K0.904.2K
$753.00Nov 59.049.05$9.050.1%76.6K0.884.2K
$751.00Nov 57.377.38$7.380.1%73.9K0.822.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 498 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 50.060.07$0.0714.3%67.0K0.02317
$762.00Nov 50.050.06$0.0616.7%99.0K0.02870
$759.00Nov 50.110.12$0.128.3%65.5K0.03794
$760.00Nov 50.090.10$0.1010.0%152.0K0.032.5K
$757.00Nov 50.180.19$0.195.3%95.4K0.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Nov 50.230.24$0.244.2%47.3K0.06912
$727.00Nov 50.170.18$0.185.6%31.6K0.04101
$725.00Nov 50.130.14$0.147.1%30.0K0.033.1K
$728.00Nov 50.200.21$0.214.8%37.2K0.051.1K
$730.00Nov 50.270.28$0.283.6%77.5K0.078.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,590 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 544.3244.80$44.561.1%721.0032
$701.00Nov 543.2443.80$43.521.3%201.00--
$702.00Nov 542.3542.79$42.571.0%441.00--
$703.00Nov 541.3741.80$41.581.0%251.00--
$704.00Nov 540.3140.80$40.561.2%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 625.2325.81$25.522.3%3.0K1.007.6K
$771.00Nov 626.2226.80$26.512.2%6871.002.0K
$772.00Nov 627.0528.04$27.553.6%5431.001.1K
$773.00Nov 628.2128.79$28.502.0%7471.00771
$774.00Nov 629.1230.74$29.935.4%4801.00908

Most actively traded options today. High liquidity = easy entry/exit. 3,518 active (total vol 8.9M, top 173.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.090.10$0.1010.0%152.0K0.032.5K
$750.00Nov 51.051.07$1.061.9%125.6K0.223.6K
$755.00Nov 50.310.32$0.323.1%124.1K0.082.3K
$765.00Nov 50.030.04$0.0425.0%100.0K0.015.6K
$762.00Nov 50.050.06$0.0616.7%99.0K0.02870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 51.491.51$1.501.3%173.4K0.314.3K
$750.00Nov 56.566.62$6.590.9%166.5K0.7811.7K
$745.00Nov 53.383.41$3.400.9%153.4K0.544.1K
$748.00Nov 55.145.19$5.171.0%118.8K0.705.2K
$744.00Nov 52.912.93$2.920.7%115.0K0.491.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 163.0%, max 184.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$736.00Nov 5Dec 1850.6%17.8%184.5%2.2K173
$737.00Nov 5Dec 1850.0%17.6%183.5%2.6K52
$738.00Nov 5Dec 1848.7%17.5%178.0%3.9K56
$746.00Nov 5Dec 1845.4%16.4%177.3%54.0K94
$739.00Nov 5Dec 1848.1%17.4%177.0%7.9K153
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$736.00Nov 5Dec 1850.6%17.8%184.5%79.2K2.7K
$737.00Nov 5Dec 1850.0%17.6%183.5%82.7K4.2K
$738.00Nov 5Dec 1849.4%17.5%182.4%97.0K2.8K
$740.00Nov 5Dec 1848.4%17.3%180.4%182.7K47.3K
$739.00Nov 5Dec 1848.1%17.4%177.0%92.6K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,424 found (best R:R 2.23, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 11$0.52$0.48$0.5293%0.92$700.52
$709.00$710.00Nov 9$0.57$0.43$0.5793%0.75$709.57
$712.00$713.00Nov 9$0.62$0.38$0.6292%0.61$712.62
$790.00$791.00Dec 11$0.10$0.90$0.1010%9.00$790.10
$753.00$754.00Nov 5$0.11$0.89$0.1112%8.09$753.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$769.00Nov 13$0.31$0.69$0.3189%2.23$769.69
$735.00$730.00Dec 11$1.35$3.65$1.3540%2.70$733.65
$771.00$770.00Nov 10$0.42$0.58$0.4294%1.38$770.58
$730.00$725.00Dec 11$1.17$3.83$1.1736%3.27$728.83
$750.00$745.00Nov 19$2.16$2.84$2.1657%1.31$747.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,044 found (best R:R 1.33, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.85$2.85$2.1551%1.33$747.85
$750.00$755.00Nov 19$2.49$2.49$2.5157%0.99$752.49
$755.00$760.00Nov 19$2.11$2.11$2.8964%0.73$757.11
$760.00$765.00Nov 19$1.67$1.67$3.3371%0.50$761.67
$765.00$770.00Nov 19$1.24$1.24$3.7678%0.33$766.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$686.00$685.00Nov 30$0.10$0.10$0.9088%0.11$685.90
$727.00$726.00Nov 6$0.11$0.11$0.8986%0.12$726.89
$732.00$731.00Nov 6$0.17$0.17$0.8379%0.20$731.83
$730.00$729.00Nov 6$0.14$0.14$0.8682%0.16$729.86
$740.00$739.00Nov 5$0.25$0.25$0.7569%0.33$739.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.49, cheapest $2.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Nov 5Nov 6$2.6347.8%34.3%
$741.00Nov 5Nov 6$2.6847.2%34.1%
$742.00Nov 5Nov 6$2.7246.7%33.8%
$743.00Nov 5Nov 6$2.7546.3%33.5%
$744.00Nov 5Nov 6$2.7546.0%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Nov 5Nov 6$2.2648.4%34.3%
$741.00Nov 5Nov 6$2.3347.1%34.1%
$743.00Nov 5Nov 6$2.3946.6%33.5%
$742.00Nov 5Nov 6$2.3746.7%33.8%
$748.00Nov 5Nov 6$2.1145.1%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,423 found (cheapest 0.84% of stock, avg 4.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Nov 5$2.88$3.40$6.28$738.72$751.280.84%
$744.00Nov 5$3.40$2.92$6.32$737.68$750.320.85%
$746.00Nov 5$2.42$3.94$6.36$739.64$752.360.85%
$743.00Nov 5$3.97$2.49$6.46$736.54$749.460.87%
$747.00Nov 5$2.00$4.52$6.52$740.48$753.520.88%
$742.00Nov 5$4.60$2.11$6.71$735.29$748.710.90%
$748.00Nov 5$1.64$5.17$6.81$741.19$754.810.91%
$741.00Nov 5$5.26$1.79$7.05$733.95$748.050.95%
$749.00Nov 5$1.33$5.85$7.18$741.82$756.180.96%
$740.00Nov 5$5.97$1.50$7.47$732.53$747.471.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 424 found (cheapest 0.42% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$740.00Nov 5$1.64$1.50$3.14$736.86$751.14
$748.00$741.00Nov 5$1.64$1.79$3.43$737.57$751.43
$747.00$740.00Nov 5$2.00$1.50$3.50$736.50$750.50
$747.00$741.00Nov 5$2.00$1.79$3.79$737.21$750.79
$748.00$742.00Nov 5$1.64$2.11$3.75$738.25$751.75
$747.00$742.00Nov 5$2.00$2.11$4.11$737.89$751.11
$746.00$740.00Nov 5$2.42$1.50$3.92$736.08$749.92
$746.00$741.00Nov 5$2.42$1.79$4.21$736.79$750.21
$746.00$742.00Nov 5$2.42$2.11$4.53$737.47$750.53
$748.00$743.00Nov 5$1.64$2.49$4.13$738.87$752.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 1.33, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
715/716754/755Nov 13$0.57$0.4348%1.33$715.43$754.57
716/717754/755Nov 13$0.57$0.4347%1.33$716.43$754.57
718/719753/754Nov 10$0.50$0.5052%1.00$718.50$753.50
718/719754/755Nov 10$0.48$0.5254%0.92$718.52$754.48
714/715753/754Nov 11$0.50$0.5052%1.00$714.50$753.50
714/715754/755Nov 11$0.48$0.5254%0.92$714.52$754.48
720/721753/754Nov 10$0.51$0.4951%1.04$720.49$753.51
716/717753/754Nov 11$0.51$0.4951%1.04$716.49$753.51
720/721754/755Nov 10$0.49$0.5153%0.96$720.51$754.49
716/717754/755Nov 11$0.49$0.5153%0.96$716.51$754.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 477 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 19$0.07$4.939%70.43
$720.00$725.00$730.00Nov 27$0.10$4.908%49.00
$720.00$725.00$730.00Dec 11$0.10$4.907%49.00
$735.00$740.00$745.00Nov 19$0.26$4.7413%18.23
$725.00$730.00$735.00Dec 4$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 19$0.09$4.919%54.56
$735.00$740.00$745.00Nov 19$0.25$4.7513%19.00
$760.00$765.00$770.00Nov 19$0.28$4.7213%16.86
$720.00$725.00$730.00Dec 11$0.11$4.897%44.45
$700.00$705.00$710.00Nov 18$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 939 found (best net $-18.53, 939 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$18.53$11.47
$640.00$680.001:2Dec 11-$33.78$6.22
$645.00$680.001:2Nov 12-$31.51$3.49
$770.00$775.001:2Nov 19-$0.38$4.62
$775.00$780.001:2Nov 19-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$600.001:2Nov 6-$0.01$4.99
$715.00$710.001:2Nov 6-$0.19$4.81
$630.00$625.001:2Nov 6-$0.02$4.98
$640.00$635.001:2Nov 6-$0.03$4.97
$610.00$605.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 593 found (best yield 2.63%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Dec 18$19.600.500.1%2.63%2.70%4.7K8.1K
$746.00Dec 18$18.940.490.2%2.54%2.75%4567
$747.00Dec 18$18.320.480.3%2.46%2.80%63380
$748.00Dec 18$17.700.480.5%2.38%2.85%61938
$749.00Dec 18$17.100.470.6%2.30%2.90%1.4K321
$750.00Dec 18$16.510.460.7%2.22%2.96%2.9K31.0K
$751.00Dec 18$15.910.450.9%2.14%3.01%393197
$745.00Dec 11$18.420.500.1%2.47%2.54%641255
$752.00Dec 18$15.330.441.0%2.06%3.07%253368
$746.00Dec 11$17.790.490.2%2.39%2.59%11021

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,474,897
Total Puts 5,547,290
Put/Call Ratio 1.60
Net Difference -2,072,393

Prior's Put/Call Breakdown

Total Calls 2,842,488
Total Puts 3,248,168
Put/Call Ratio 1.14
Net Difference -405,680

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All