Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$744.26 -2.94%
(11/5 11:35) ◀
|
Thursday, November 5, 2026 (11:40am)
January 2026
|
▶ (11/5 11:45)
◀ 11/5 11:40 ▶

Option Volume

Detail
ℹ
Current (11/05 11:40am) 9,255,546
Calls: 3,585,702 (39%)
Puts: 5,669,844 (61%)
Prior (11/04) 6,236,057
Calls: 2,900,240 (47%)
Puts: 3,335,817 (53%)
Current vs Prior +48.42%
Calls: +23.63% (Calls)
Puts: +69.97% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg -16.31%
Calls: -28.23%
Puts: -6.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:40am) $4.11B
Calls: $691.21M (17%)
Puts: $3.41B (83%)
Prior (11/04) $935.48M
Calls: $462.57M (49%)
Puts: $472.92M (51%)
Current vs Prior +338.92%
Calls: +49.43%
Puts: +622.08%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +163.77%
Calls: +16.16%
Puts: +255.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:40am) 1.58
Prior (11/04) 1.15
Current vs Prior +37.48%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +31.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:40am) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.91% | 1.58%1.58% | 1.99%1.58% | 2.78%2.92% | 5.09%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +36.57% | +60.83%+544.94% | +101.96%+60.83% | +55.94%+52.62% | +26.62%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg +4.39% | +35.11%+191.02% | +66.27%+39.67% | +33.74%+4.19% | +12.37%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +36.57% | +60.83%+544.94% | +101.96%+60.83% | +55.94%+52.62% | +26.62%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.29% | 0.42%
Calls: 0.30% | 0.67%
Puts: 0.28% | 0.17%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -83.33% | -71.03%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -73.50% | -74.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($3.41B) vs calls ($691.21M). Massive premium surge with dollar volume up 339% vs prior. Dollar volume significantly above 7-day average (164% higher). Extreme bearish P/C ratio of 1.58 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,080 of results (avg 3.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 59.839.85$9.840.2%2.3K0.8730
$747.00Nov 64.474.48$4.470.2%6.8K0.44219
$748.00Nov 64.024.03$4.030.2%6.6K0.41224
$749.00Nov 63.603.61$3.610.3%10.2K0.38431
$744.00Nov 53.283.29$3.290.3%35.5K0.5227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 65.795.80$5.800.2%25.1K0.5112.4K
$744.00Nov 65.335.34$5.340.2%14.5K0.482.8K
$743.00Nov 64.894.90$4.890.2%14.6K0.452.1K
$741.00Nov 64.094.10$4.100.2%18.2K0.404.2K
$740.00Nov 63.733.74$3.740.3%44.2K0.3721.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 522 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.100.11$0.119.1%154.5K0.042.5K
$761.00Nov 50.080.09$0.0911.1%69.9K0.03317
$757.00Nov 50.200.21$0.214.8%96.5K0.061.2K
$759.00Nov 50.130.14$0.147.1%66.3K0.04794
$758.00Nov 50.160.17$0.175.9%71.0K0.05542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Nov 50.150.16$0.166.3%38.3K0.041.1K
$725.00Nov 50.100.11$0.119.1%33.1K0.033.1K
$729.00Nov 50.180.19$0.195.3%49.1K0.05912
$731.00Nov 50.250.26$0.263.8%40.7K0.062.8K
$732.00Nov 50.300.31$0.313.2%39.9K0.07491

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,590 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 6143.02146.23$144.632.2%21.005
$605.00Nov 6138.00141.67$139.832.6%121.003
$610.00Nov 6133.07136.67$134.872.7%361.002
$615.00Nov 6128.28131.39$129.832.4%61.006
$620.00Nov 6123.01126.50$124.762.8%41.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 517.7117.84$17.770.7%39.5K1.004.4K
$763.00Nov 518.7018.83$18.770.7%45.0K1.003.7K
$764.00Nov 519.6919.82$19.760.7%35.9K1.0013.1K
$765.00Nov 520.6920.82$20.760.6%22.2K1.009.9K
$766.00Nov 521.6821.81$21.740.6%12.8K1.004.7K

Most actively traded options today. High liquidity = easy entry/exit. 3,525 active (total vol 9.1M, top 180.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.100.11$0.119.1%154.5K0.042.5K
$750.00Nov 51.061.07$1.070.9%134.3K0.243.6K
$755.00Nov 50.330.34$0.342.9%128.0K0.092.3K
$765.00Nov 50.040.05$0.0520.0%100.4K0.015.6K
$762.00Nov 50.070.08$0.0812.5%99.9K0.02870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 51.491.50$1.500.7%180.3K0.294.3K
$750.00Nov 56.776.81$6.790.6%167.2K0.7611.7K
$745.00Nov 53.503.51$3.510.3%157.4K0.534.1K
$743.00Nov 52.552.57$2.560.8%120.2K0.431.6K
$744.00Nov 53.003.02$3.010.7%120.1K0.481.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 163.7%, max 181.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$747.00Nov 5Dec 1845.6%16.2%181.4%68.3K136
$746.00Nov 5Dec 1845.7%16.4%179.5%62.9K94
$745.00Nov 5Dec 1845.8%16.5%177.1%89.8K11.6K
$744.00Nov 5Dec 1845.9%16.7%175.8%36.4K931
$743.00Nov 5Dec 1846.1%16.8%174.2%33.1K390
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$747.00Nov 5Dec 1845.7%16.2%181.8%115.8K7.7K
$746.00Nov 5Dec 1845.7%16.4%179.0%96.5K5.2K
$745.00Nov 5Dec 1845.8%16.5%177.1%158.4K13.3K
$744.00Nov 5Dec 1845.9%16.7%175.9%121.1K2.4K
$742.00Nov 5Dec 1846.4%17.0%173.8%100.4K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,400 found (best R:R 0.75, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$728.00Nov 13$0.65$0.35$0.6574%0.54$727.65
$726.00$727.00Nov 18$0.64$0.36$0.6472%0.56$726.64
$734.00$735.00Nov 18$0.57$0.43$0.5764%0.75$734.57
$730.00$731.00Nov 12$0.65$0.35$0.6572%0.54$730.65
$741.00$742.00Nov 5$0.64$0.36$0.6467%0.56$741.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 19$2.85$2.15$2.8584%0.75$767.15
$783.00$782.00Nov 6$0.25$0.75$0.25100%3.00$782.75
$778.00$777.00Nov 9$0.31$0.69$0.31100%2.23$777.69
$775.00$773.00Nov 18$1.23$0.77$1.2390%0.63$773.77
$735.00$730.00Dec 11$1.32$3.68$1.3240%2.79$733.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,033 found (best R:R 0.98, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Nov 19$2.48$2.48$2.5256%0.98$752.48
$745.00$750.00Nov 19$2.84$2.84$2.1650%1.31$747.84
$755.00$760.00Nov 19$2.07$2.07$2.9363%0.71$757.07
$760.00$765.00Nov 19$1.66$1.66$3.3470%0.50$761.66
$765.00$770.00Nov 19$1.23$1.23$3.7778%0.33$766.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$739.00Nov 5$0.27$0.27$0.7371%0.37$739.73
$743.00$742.00Nov 5$0.41$0.41$0.5957%0.69$742.59
$735.00$734.00Nov 6$0.24$0.24$0.7675%0.32$734.76
$742.00$741.00Nov 5$0.35$0.35$0.6562%0.54$741.65
$730.00$729.00Nov 6$0.15$0.15$0.8584%0.18$729.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.43, cheapest $2.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Nov 5Nov 6$2.4145.7%32.6%
$744.00Nov 5Nov 6$2.6845.9%32.9%
$743.00Nov 5Nov 6$2.7046.1%33.1%
$742.00Nov 5Nov 6$2.6946.3%33.4%
$741.00Nov 5Nov 6$2.6746.5%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Nov 5Nov 6$2.3346.4%33.4%
$744.00Nov 5Nov 6$2.3345.9%32.9%
$748.00Nov 5Nov 6$2.0445.7%32.7%
$743.00Nov 5Nov 6$2.3346.0%33.1%
$741.00Nov 5Nov 6$2.3046.4%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,432 found (cheapest 0.85% of stock, avg 4.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Nov 5$3.29$3.01$6.30$737.70$750.300.85%
$745.00Nov 5$2.78$3.51$6.29$738.71$751.290.85%
$743.00Nov 5$3.83$2.56$6.39$736.61$749.390.86%
$746.00Nov 5$2.34$4.07$6.41$739.59$752.410.86%
$742.00Nov 5$4.43$2.15$6.58$735.42$748.580.88%
$747.00Nov 5$1.95$4.69$6.64$740.36$753.640.89%
$741.00Nov 5$5.07$1.80$6.87$734.13$747.870.92%
$748.00Nov 5$1.62$5.34$6.96$741.04$754.960.94%
$740.00Nov 5$5.77$1.50$7.27$732.73$747.270.98%
$749.00Nov 5$1.32$6.05$7.37$741.63$756.370.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.38% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Nov 5$1.32$1.50$2.82$737.18$751.82
$748.00$740.00Nov 5$1.62$1.50$3.12$736.88$751.12
$749.00$741.00Nov 5$1.32$1.80$3.12$737.88$752.12
$748.00$741.00Nov 5$1.62$1.80$3.42$737.58$751.42
$747.00$740.00Nov 5$1.95$1.50$3.45$736.55$750.45
$749.00$742.00Nov 5$1.32$2.15$3.47$738.53$752.47
$747.00$741.00Nov 5$1.95$1.80$3.75$737.25$750.75
$748.00$742.00Nov 5$1.62$2.15$3.77$738.23$751.77
$747.00$742.00Nov 5$1.95$2.15$4.10$737.90$751.10
$746.00$740.00Nov 5$2.34$1.50$3.84$736.16$749.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 1.22, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725754/755Nov 10$0.55$0.4549%1.22$724.45$754.55
716/717753/754Nov 11$0.53$0.4751%1.13$716.47$753.53
718/719753/754Nov 11$0.54$0.4649%1.17$718.46$753.54
721/722754/755Nov 12$0.57$0.4346%1.33$721.43$754.57
716/717754/755Nov 12$0.53$0.4750%1.13$716.47$754.53
721/722753/754Nov 11$0.56$0.4447%1.27$721.44$753.56
713/714754/755Nov 12$0.51$0.4952%1.04$713.49$754.51
720/721753/754Nov 11$0.55$0.4548%1.22$720.45$753.55
719/720754/755Nov 12$0.55$0.4548%1.22$719.45$754.55
718/719754/755Nov 10$0.48$0.5254%0.92$718.52$754.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 574 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 27$0.15$4.859%32.33
$715.00$720.00$725.00Nov 27$0.12$4.887%40.67
$715.00$720.00$725.00Dec 4$0.12$4.886%40.67
$725.00$730.00$735.00Dec 4$0.17$4.838%28.41
$695.00$700.00$705.00Dec 4$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 19$0.07$4.939%70.43
$725.00$730.00$735.00Dec 11$0.12$4.888%40.67
$715.00$720.00$725.00Dec 4$0.09$4.916%54.56
$715.00$720.00$725.00Nov 27$0.11$4.897%44.45
$725.00$730.00$735.00Nov 27$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 946 found (best net $-18.71, 946 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$18.71$11.29
$645.00$680.001:2Nov 12-$31.01$3.99
$640.00$680.001:2Dec 11-$33.84$6.16
$770.00$775.001:2Nov 19-$0.39$4.61
$775.00$780.001:2Nov 19-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$600.001:2Nov 6-$0.01$4.99
$715.00$710.001:2Nov 6-$0.15$4.85
$710.00$705.001:2Nov 6-$0.12$4.88
$630.00$625.001:2Nov 6-$0.02$4.98
$650.00$645.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 598 found (best yield 2.62%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Dec 18$19.530.500.1%2.62%2.72%4.8K8.1K
$746.00Dec 18$18.890.490.2%2.54%2.77%7067
$747.00Dec 18$18.240.480.4%2.45%2.82%63380
$748.00Dec 18$17.620.480.5%2.37%2.87%64738
$749.00Dec 18$17.020.470.6%2.29%2.92%1.4K321
$750.00Dec 18$16.460.460.8%2.21%2.98%2.9K31.0K
$751.00Dec 18$15.840.450.9%2.13%3.03%395197
$745.00Dec 11$18.410.510.1%2.47%2.57%641255
$752.00Dec 18$15.260.451.0%2.05%3.09%255368
$746.00Dec 11$17.740.500.2%2.38%2.62%11021

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,585,702
Total Puts 5,669,844
Put/Call Ratio 1.58
Net Difference -2,084,142

Prior's Put/Call Breakdown

Total Calls 2,900,240
Total Puts 3,335,817
Put/Call Ratio 1.15
Net Difference -435,577

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All