Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$745.81 -2.74%
(11/5 11:25) ◀
|
Thursday, November 5, 2026 (11:30am)
January 2026
|
▶ (11/5 11:35)
◀ 11/5 11:30 ▶

Option Volume

Detail
ℹ
Current (11/05 11:30am) 8,782,793
Calls: 3,370,589 (38%)
Puts: 5,412,204 (62%)
Prior (11/04) 5,927,884
Calls: 2,750,309 (46%)
Puts: 3,177,575 (54%)
Current vs Prior +48.16%
Calls: +22.55% (Calls)
Puts: +70.32% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg -20.59%
Calls: -32.54%
Puts: -10.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:30am) $3.67B
Calls: $720.57M (20%)
Puts: $2.95B (80%)
Prior (11/04) $955.39M
Calls: $347.51M (36%)
Puts: $607.89M (64%)
Current vs Prior +284.38%
Calls: +107.36%
Puts: +385.58%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +135.91%
Calls: +21.09%
Puts: +206.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:30am) 1.61
Prior (11/04) 1.16
Current vs Prior +38.98%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +33.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:30am) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.90% | 1.59%1.59% | 1.95%1.59% | 2.70%2.84% | 4.95%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +34.48% | +61.31%+546.90% | +98.13%+61.31% | +51.41%+48.24% | +23.22%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg +2.80% | +35.52%+191.90% | +63.11%+40.10% | +29.85%+1.20% | +9.35%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +34.48% | +61.31%+546.90% | +98.13%+61.31% | +51.41%+48.24% | +23.22%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.60%
Calls: 0.57% | 0.48%
Puts: 0.63% | 0.72%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -65.52% | -58.62%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -45.17% | -63.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($2.95B) vs calls ($720.57M). Massive premium surge with dollar volume up 284% vs prior. Dollar volume significantly above 7-day average (136% higher). Extreme bearish P/C ratio of 1.61 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,122 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 92.792.80$2.800.4%2.0K0.27831
$753.00Nov 62.672.68$2.680.4%9.0K0.31950
$736.00Nov 510.2610.30$10.280.4%2.1K0.888
$746.00Nov 1310.1310.17$10.150.4%1.1K0.51132
$747.00Nov 52.522.53$2.530.4%58.1K0.4356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 67.617.63$7.620.3%40.5K0.6138.5K
$825.00Nov 579.0179.24$79.130.3%81.00--
$845.00Nov 599.0199.31$99.160.3%41.00--
$735.00Nov 93.123.13$3.130.3%4.5K0.272.3K
$840.00Nov 594.0194.32$94.170.3%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 561 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 50.110.12$0.128.3%64.8K0.04317
$759.00Nov 50.170.18$0.185.6%64.8K0.05794
$763.00Nov 50.080.09$0.0911.1%87.1K0.032.2K
$760.00Nov 50.140.15$0.156.7%147.4K0.042.5K
$758.00Nov 50.220.23$0.234.3%67.9K0.07542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Nov 50.100.11$0.119.1%35.1K0.031.1K
$729.00Nov 50.120.13$0.137.7%46.2K0.03912
$727.00Nov 50.090.10$0.1010.0%28.6K0.03101
$731.00Nov 50.180.19$0.195.3%38.4K0.052.8K
$726.00Nov 50.080.09$0.0911.1%23.6K0.02371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,589 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 545.7446.00$45.870.6%721.0032
$701.00Nov 544.7245.00$44.860.6%201.00--
$702.00Nov 543.7344.00$43.860.6%431.00--
$703.00Nov 542.7743.00$42.890.5%241.00--
$704.00Nov 541.7742.00$41.890.5%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Nov 624.9826.56$25.776.1%6871.002.0K
$772.00Nov 625.9826.58$26.282.3%5031.001.1K
$773.00Nov 626.9427.34$27.141.5%7471.00771
$774.00Nov 627.8529.50$28.685.8%4801.00908
$775.00Nov 628.9430.53$29.745.3%6001.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,505 active (total vol 8.7M, top 166.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.140.15$0.156.7%147.4K0.042.5K
$755.00Nov 50.450.46$0.462.2%121.4K0.122.3K
$750.00Nov 51.411.42$1.420.7%117.9K0.293.6K
$765.00Nov 50.060.07$0.0714.3%97.5K0.025.6K
$762.00Nov 50.100.11$0.119.1%96.9K0.03870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 55.595.62$5.610.5%166.1K0.7111.7K
$740.00Nov 51.081.09$1.090.9%164.4K0.244.3K
$745.00Nov 52.702.73$2.721.1%148.3K0.464.1K
$748.00Nov 54.284.30$4.290.5%118.1K0.625.2K
$747.00Nov 53.703.72$3.710.5%113.5K0.575.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 163.5%, max 182.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$748.00Nov 5Dec 1844.5%15.7%182.5%54.7K113
$747.00Nov 5Dec 1844.6%15.9%180.4%58.1K136
$746.00Nov 5Dec 1844.8%16.0%179.2%49.0K94
$745.00Nov 5Dec 1844.8%16.2%176.8%74.7K11.6K
$744.00Nov 5Dec 1845.1%16.3%176.1%33.2K931
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$748.00Nov 5Dec 1844.5%15.7%182.5%118.7K6.4K
$747.00Nov 5Dec 1844.6%15.9%180.4%113.8K7.7K
$746.00Nov 5Dec 1844.8%16.0%179.2%93.5K5.2K
$745.00Nov 5Dec 1844.8%16.2%176.8%149.2K13.3K
$744.00Nov 5Dec 1845.0%16.3%175.1%108.4K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,376 found (best R:R 2.31, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$681.00$682.00Nov 30$0.27$0.73$0.2790%2.70$681.27
$673.00$674.00Nov 30$0.30$0.70$0.3092%2.33$673.30
$678.00$679.00Nov 30$0.31$0.69$0.3191%2.23$678.31
$709.00$710.00Nov 30$0.27$0.73$0.2781%2.70$709.27
$706.00$707.00Nov 30$0.34$0.66$0.3483%1.94$706.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Nov 19$1.51$3.49$1.5170%2.31$758.49
$770.00$765.00Nov 19$2.89$2.11$2.8983%0.73$767.11
$770.00$769.00Nov 17$0.22$0.78$0.2286%3.55$769.78
$767.00$766.00Nov 20$0.16$0.84$0.1678%5.25$766.84
$767.00$766.00Nov 30$0.13$0.87$0.1375%6.69$766.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,013 found (best R:R 0.77, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 19$2.17$2.17$2.8362%0.77$757.17
$750.00$755.00Nov 19$2.56$2.56$2.4455%1.05$752.56
$760.00$765.00Nov 19$1.72$1.72$3.2870%0.52$761.72
$765.00$770.00Nov 19$1.28$1.28$3.7277%0.34$766.28
$770.00$775.00Nov 19$0.87$0.87$4.1383%0.21$770.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$739.00Nov 5$0.21$0.21$0.7976%0.27$739.79
$745.00$744.00Nov 5$0.43$0.43$0.5754%0.75$744.57
$738.00$737.00Nov 5$0.14$0.14$0.8683%0.16$737.86
$742.00$741.00Nov 5$0.28$0.28$0.7268%0.39$741.72
$731.00$730.00Nov 6$0.14$0.14$0.8684%0.16$730.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.50, cheapest $2.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Nov 5Nov 6$2.7344.8%32.8%
$744.00Nov 5Nov 6$2.7545.1%33.3%
$745.00Nov 5Nov 6$2.7644.8%33.1%
$742.00Nov 5Nov 6$2.6945.5%33.7%
$743.00Nov 5Nov 6$2.7445.3%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Nov 5Nov 6$2.3644.8%32.8%
$749.00Nov 5Nov 6$2.1444.5%32.6%
$745.00Nov 5Nov 6$2.3944.8%33.1%
$742.00Nov 5Nov 6$2.3245.4%33.7%
$748.00Nov 5Nov 6$2.2444.5%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,426 found (cheapest 0.83% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Nov 5$3.00$3.19$6.19$739.81$752.190.83%
$745.00Nov 5$3.52$2.72$6.24$738.76$751.240.84%
$747.00Nov 5$2.53$3.71$6.24$740.76$753.240.84%
$744.00Nov 5$4.11$2.29$6.40$737.60$750.400.86%
$748.00Nov 5$2.11$4.29$6.40$741.60$754.400.86%
$743.00Nov 5$4.72$1.92$6.64$736.36$749.640.89%
$749.00Nov 5$1.74$4.92$6.66$742.34$755.660.89%
$742.00Nov 5$5.40$1.60$7.00$735.00$749.000.94%
$750.00Nov 5$1.42$5.61$7.03$742.97$757.030.94%
$741.00Nov 5$6.13$1.32$7.45$733.55$748.451.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.37% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Nov 5$1.42$1.32$2.74$738.26$752.74
$750.00$742.00Nov 5$1.42$1.60$3.02$738.98$753.02
$749.00$741.00Nov 5$1.74$1.32$3.06$737.94$752.06
$749.00$742.00Nov 5$1.74$1.60$3.34$738.66$752.34
$750.00$743.00Nov 5$1.42$1.92$3.34$739.66$753.34
$749.00$743.00Nov 5$1.74$1.92$3.66$739.34$752.66
$748.00$741.00Nov 5$2.11$1.32$3.43$737.57$751.43
$748.00$742.00Nov 5$2.11$1.60$3.71$738.29$751.71
$748.00$743.00Nov 5$2.11$1.92$4.03$738.97$752.03
$750.00$744.00Nov 5$1.42$2.29$3.71$740.29$753.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 1.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
716/717755/756Nov 11$0.50$0.5054%1.00$716.50$755.50
713/714755/756Nov 12$0.50$0.5053%1.00$713.50$755.50
716/717754/755Nov 11$0.51$0.4952%1.04$716.49$754.51
719/720755/756Nov 11$0.50$0.5052%1.00$719.50$755.50
715/716755/756Nov 12$0.50$0.5052%1.00$715.50$755.50
724/725754/755Nov 10$0.53$0.4749%1.13$724.47$754.53
724/725755/756Nov 11$0.54$0.4648%1.17$724.46$755.54
720/721755/756Nov 12$0.53$0.4749%1.13$720.47$755.53
719/720755/756Nov 12$0.52$0.4849%1.08$719.48$755.52
730/731753/754Nov 6$0.48$0.5253%0.92$730.52$753.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 466 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 27$0.05$4.957%99.00
$725.00$730.00$735.00Nov 27$0.11$4.899%44.45
$725.00$730.00$735.00Dec 4$0.13$4.878%37.46
$740.00$745.00$750.00Nov 19$0.28$4.7214%16.86
$705.00$710.00$715.00Dec 11$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 27$0.15$4.858%32.33
$720.00$725.00$730.00Dec 4$0.14$4.867%34.71
$710.00$715.00$720.00Dec 11$0.09$4.915%54.56
$735.00$740.00$745.00Nov 19$0.29$4.7113%16.24
$715.00$720.00$725.00Dec 11$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 963 found (best net $-19.56, 962 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$19.56$10.44
$645.00$680.001:2Nov 12-$31.52$3.48
$640.00$680.001:2Dec 11-$34.60$5.40
$775.00$780.001:2Nov 19-$0.17$4.83
$770.00$775.001:2Nov 19-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$710.001:2Nov 6-$0.16$4.84
$620.00$615.001:2Nov 6-$0.02$4.98
$640.00$635.001:2Nov 6-$0.03$4.97
$710.00$705.001:2Nov 6-$0.14$4.86
$605.00$600.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 594 found (best yield 2.59%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Dec 18$19.330.500.0%2.59%2.62%2867
$747.00Dec 18$18.700.490.2%2.51%2.67%4180
$748.00Dec 18$18.070.480.3%2.42%2.72%5138
$749.00Dec 18$17.450.480.4%2.34%2.77%1.4K321
$750.00Dec 18$16.850.470.6%2.26%2.82%2.8K31.0K
$751.00Dec 18$16.240.460.7%2.18%2.87%391197
$752.00Dec 18$15.650.450.8%2.10%2.93%250368
$746.00Dec 11$18.170.510.0%2.44%2.46%11021
$753.00Dec 18$15.070.451.0%2.02%2.98%188271
$747.00Dec 11$17.570.500.2%2.36%2.52%42310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,370,589
Total Puts 5,412,204
Put/Call Ratio 1.61
Net Difference -2,041,615

Prior's Put/Call Breakdown

Total Calls 2,750,309
Total Puts 3,177,575
Put/Call Ratio 1.16
Net Difference -427,266

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All