Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$745.39 -2.79%
(11/5 11:20) ◀
|
Thursday, November 5, 2026 (11:25am)
January 2026
|
▶ (11/5 11:30)
◀ 11/5 11:25 ▶

Option Volume

Detail
ℹ
Current (11/05 11:25am) 8,615,059
Calls: 3,279,819 (38%)
Puts: 5,335,240 (62%)
Prior (11/04) 5,006,967
Calls: 2,399,193 (48%)
Puts: 2,607,774 (52%)
Current vs Prior +72.06%
Calls: +36.71% (Calls)
Puts: +104.59% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg -22.10%
Calls: -34.36%
Puts: -12.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:25am) $3.74B
Calls: $695.10M (19%)
Puts: $3.05B (81%)
Prior (11/04) $840.48M
Calls: $344.87M (41%)
Puts: $495.61M (59%)
Current vs Prior +345.54%
Calls: +101.55%
Puts: +515.33%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +140.55%
Calls: +16.81%
Puts: +217.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:25am) 1.63
Prior (11/04) 1.09
Current vs Prior +49.66%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +35.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:25am) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.95% | 1.59%1.59% | 1.94%1.59% | 2.68%2.82% | 4.96%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +41.78% | +62.09%+550.00% | +97.56%+62.09% | +50.36%+47.27% | +23.29%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg +8.37% | +36.17%+193.30% | +62.64%+40.77% | +28.96%+0.54% | +9.42%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +41.78% | +62.09%+550.00% | +97.56%+62.09% | +50.36%+47.27% | +23.29%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.59%
Calls: 0.57% | 0.49%
Puts: 0.28% | 0.69%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -75.86% | -59.31%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -61.62% | -64.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($3.05B) vs calls ($695.10M). Massive premium surge with dollar volume up 346% vs prior. Dollar volume significantly above 7-day average (141% higher). Above-average activity with volume up 72% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,057 of results (avg 3.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Nov 98.618.63$8.620.2%1.8K0.5623
$744.00Nov 66.676.69$6.680.3%4.8K0.55160
$737.00Nov 59.159.18$9.160.3%2.4K0.846
$746.00Nov 65.565.58$5.570.4%4.5K0.5076
$756.00Nov 92.662.67$2.670.4%2.0K0.27831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 54.114.12$4.120.2%112.5K0.575.9K
$746.00Nov 53.573.58$3.580.3%92.3K0.533.6K
$744.00Nov 52.612.62$2.620.4%104.1K0.431.8K
$755.00Nov 510.1110.16$10.140.5%98.5K0.878.4K
$757.00Nov 511.9211.98$11.950.5%59.3K0.913.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 522 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Nov 50.050.06$0.0616.7%31.3K0.027.2K
$766.00Nov 50.070.08$0.0812.5%78.4K0.033.6K
$764.00Nov 50.100.11$0.119.1%76.7K0.031.3K
$761.00Nov 50.160.17$0.175.9%62.5K0.05317
$765.00Nov 50.090.10$0.1010.0%96.1K0.035.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Nov 50.170.18$0.185.6%46.1K0.04912
$730.00Nov 50.200.21$0.214.8%73.7K0.058.3K
$726.00Nov 50.110.12$0.128.3%23.3K0.03371
$731.00Nov 50.240.25$0.254.0%37.4K0.062.8K
$728.00Nov 50.150.16$0.166.3%34.1K0.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,578 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 6144.39147.46$145.932.1%21.005
$605.00Nov 6138.69142.52$140.612.7%121.003
$610.00Nov 6134.22137.52$135.872.4%241.002
$615.00Nov 6128.70132.07$130.392.6%21.006
$620.00Nov 6124.40127.54$125.972.5%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 520.5720.71$20.640.7%12.7K1.004.7K
$767.00Nov 521.5621.69$21.630.6%12.9K1.005.9K
$768.00Nov 522.5522.68$22.620.6%5.7K1.008.0K
$769.00Nov 523.5423.67$23.610.6%3.4K1.003.3K
$770.00Nov 524.5324.71$24.620.7%1.8K1.005.9K

Most actively traded options today. High liquidity = easy entry/exit. 3,492 active (total vol 8.5M, top 165.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.200.21$0.214.8%142.1K0.062.5K
$755.00Nov 50.550.56$0.561.8%118.4K0.132.3K
$750.00Nov 51.481.50$1.491.3%111.6K0.293.6K
$765.00Nov 50.090.10$0.1010.0%96.1K0.035.6K
$762.00Nov 50.140.15$0.156.7%95.7K0.04870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 56.056.09$6.070.7%165.5K0.7111.7K
$740.00Nov 51.301.31$1.310.8%160.2K0.264.3K
$745.00Nov 53.063.08$3.070.7%145.4K0.484.1K
$748.00Nov 54.714.74$4.720.6%117.6K0.625.2K
$747.00Nov 54.114.12$4.120.2%112.5K0.575.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 177.9%, max 198.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$748.00Nov 5Dec 1846.8%15.8%197.0%51.6K113
$747.00Nov 5Dec 1846.8%15.9%193.7%54.3K136
$745.00Nov 5Dec 1847.3%16.2%191.8%69.7K11.6K
$744.00Nov 5Dec 1847.7%16.4%191.4%31.9K931
$746.00Nov 5Dec 1846.8%16.1%191.3%42.8K94
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$748.00Nov 5Dec 1847.1%15.8%198.8%118.3K6.4K
$745.00Nov 5Dec 1847.7%16.2%194.0%146.3K13.3K
$747.00Nov 5Dec 1846.5%15.9%192.3%112.8K7.7K
$744.00Nov 5Dec 1847.7%16.4%191.8%105.0K2.4K
$746.00Nov 5Dec 1846.5%16.1%189.5%92.4K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,362 found (best R:R 2.70, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$706.00$707.00Nov 9$0.53$0.47$0.5395%0.89$706.53
$730.00$735.00Nov 19$3.17$1.83$3.1770%0.58$733.17
$754.00$755.00Nov 5$0.12$0.88$0.1216%7.33$754.12
$751.00$752.00Nov 5$0.21$0.79$0.2125%3.76$751.21
$752.00$753.00Nov 5$0.18$0.82$0.1822%4.56$752.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$769.00Nov 17$0.27$0.73$0.2786%2.70$769.73
$778.00$777.00Dec 11$0.26$0.74$0.2681%2.85$777.74
$766.00$765.00Nov 10$0.34$0.66$0.3488%1.94$765.66
$770.00$769.00Nov 18$0.32$0.68$0.3285%2.12$769.68
$735.00$730.00Dec 11$1.32$3.68$1.3239%2.79$733.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,012 found (best R:R 0.75, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 19$2.14$2.14$2.8662%0.75$757.14
$750.00$755.00Nov 19$2.52$2.52$2.4855%1.02$752.52
$760.00$765.00Nov 19$1.67$1.67$3.3370%0.50$761.67
$765.00$770.00Nov 19$1.23$1.23$3.7777%0.33$766.23
$770.00$775.00Nov 19$0.84$0.84$4.1684%0.20$770.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$739.00Nov 5$0.23$0.23$0.7774%0.30$739.77
$745.00$744.00Nov 5$0.45$0.45$0.5552%0.82$744.55
$744.00$743.00Nov 5$0.40$0.40$0.6057%0.67$743.60
$743.00$742.00Nov 5$0.35$0.35$0.6562%0.54$742.65
$738.00$737.00Nov 5$0.16$0.16$0.8481%0.19$737.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.35, cheapest $2.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Nov 5Nov 6$2.3346.9%32.7%
$744.00Nov 5Nov 6$2.6447.7%33.5%
$745.00Nov 5Nov 6$2.6347.3%33.3%
$742.00Nov 5Nov 6$2.5947.8%33.9%
$743.00Nov 5Nov 6$2.6347.6%33.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Nov 5Nov 6$2.2447.7%33.3%
$749.00Nov 5Nov 6$1.9447.0%32.7%
$744.00Nov 5Nov 6$2.2647.7%33.5%
$748.00Nov 5Nov 6$2.0547.1%32.9%
$742.00Nov 5Nov 6$2.2248.0%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,421 found (cheapest 0.88% of stock, avg 4.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Nov 5$3.49$3.07$6.56$738.44$751.560.88%
$746.00Nov 5$2.99$3.58$6.57$739.43$752.570.88%
$744.00Nov 5$4.04$2.62$6.66$737.34$750.660.89%
$747.00Nov 5$2.54$4.12$6.66$740.34$753.660.89%
$743.00Nov 5$4.64$2.22$6.86$736.14$749.860.92%
$748.00Nov 5$2.14$4.72$6.86$741.14$754.860.92%
$742.00Nov 5$5.29$1.87$7.16$734.84$749.160.96%
$749.00Nov 5$1.79$5.38$7.17$741.83$756.170.96%
$741.00Nov 5$5.99$1.57$7.56$733.44$748.561.01%
$750.00Nov 5$1.49$6.07$7.56$742.44$757.561.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.41% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Nov 5$1.49$1.57$3.06$737.94$753.06
$749.00$741.00Nov 5$1.79$1.57$3.36$737.64$752.36
$750.00$742.00Nov 5$1.49$1.87$3.36$738.64$753.36
$749.00$742.00Nov 5$1.79$1.87$3.66$738.34$752.66
$748.00$741.00Nov 5$2.14$1.57$3.71$737.29$751.71
$750.00$743.00Nov 5$1.49$2.22$3.71$739.29$753.71
$748.00$742.00Nov 5$2.14$1.87$4.01$737.99$752.01
$749.00$743.00Nov 5$1.79$2.22$4.01$738.99$753.01
$748.00$743.00Nov 5$2.14$2.22$4.36$738.64$752.36
$747.00$741.00Nov 5$2.54$1.57$4.11$736.89$751.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 1.13, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
723/724754/755Nov 10$0.53$0.4750%1.13$723.47$754.53
715/716755/756Nov 13$0.53$0.4750%1.13$715.47$755.53
721/722754/755Nov 10$0.51$0.4952%1.04$721.49$754.51
717/718755/756Nov 13$0.54$0.4648%1.17$717.46$755.54
718/719755/756Nov 12$0.52$0.4850%1.08$718.48$755.52
724/725754/755Nov 10$0.53$0.4749%1.13$724.47$754.53
725/726754/755Nov 10$0.54$0.4648%1.17$725.46$754.54
726/727754/755Nov 10$0.55$0.4547%1.22$726.45$754.55
722/723754/755Nov 10$0.51$0.4951%1.04$722.49$754.51
723/724754/755Nov 11$0.55$0.4547%1.22$723.45$754.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 475 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 19$0.24$4.7614%19.83
$725.00$730.00$735.00Nov 27$0.13$4.879%37.46
$715.00$720.00$725.00Nov 27$0.09$4.917%54.56
$710.00$715.00$720.00Dec 11$0.06$4.945%82.33
$725.00$730.00$735.00Dec 4$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 19$0.21$4.7914%22.81
$720.00$725.00$730.00Nov 27$0.12$4.888%40.67
$715.00$720.00$725.00Nov 19$0.13$4.877%37.46
$710.00$715.00$720.00Dec 4$0.09$4.916%54.56
$705.00$710.00$715.00Nov 18$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 960 found (best net $-34.23, 960 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$680.001:2Dec 11-$34.23$5.77
$645.00$680.001:2Nov 12-$31.78$3.22
$770.00$775.001:2Nov 19-$0.33$4.67
$775.00$780.001:2Nov 19-$0.15$4.85
$780.00$785.001:2Nov 19-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$600.001:2Nov 6-$0.01$4.99
$715.00$710.001:2Nov 6-$0.17$4.83
$630.00$625.001:2Nov 6-$0.02$4.98
$640.00$635.001:2Nov 6-$0.03$4.97
$610.00$605.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 586 found (best yield 2.56%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Dec 18$19.090.500.1%2.56%2.64%2667
$747.00Dec 18$18.480.490.2%2.48%2.70%4180
$748.00Dec 18$17.830.480.3%2.39%2.74%5038
$749.00Dec 18$17.240.480.5%2.31%2.80%1.4K321
$750.00Dec 18$16.650.470.6%2.23%2.85%2.8K31.0K
$751.00Dec 18$16.030.460.8%2.15%2.90%391197
$752.00Dec 18$15.410.450.9%2.07%2.95%222368
$746.00Dec 11$17.940.510.1%2.41%2.49%11021
$753.00Dec 18$14.870.441.0%1.99%3.02%187271
$747.00Dec 11$17.310.500.2%2.32%2.54%42210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,279,819
Total Puts 5,335,240
Put/Call Ratio 1.63
Net Difference -2,055,421

Prior's Put/Call Breakdown

Total Calls 2,399,193
Total Puts 2,607,774
Put/Call Ratio 1.09
Net Difference -208,581

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All