Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$739.42 -3.57%
(11/5 11:00) ◀
|
Thursday, November 5, 2026 (11:05am)
January 2026
|
▶ (11/5 11:10)
◀ 11/5 11:05 ▶

Option Volume

Detail
ℹ
Current (11/05 11:05am) 7,476,493
Calls: 2,693,924 (36%)
Puts: 4,782,569 (64%)
Prior (11/04) 5,006,967
Calls: 2,399,193 (48%)
Puts: 2,607,774 (52%)
Current vs Prior +49.32%
Calls: +12.28% (Calls)
Puts: +83.40% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg -32.40%
Calls: -46.08%
Puts: -21.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:05am) $5.04B
Calls: $411.79M (8%)
Puts: $4.63B (92%)
Prior (11/04) $840.48M
Calls: $344.87M (41%)
Puts: $495.61M (59%)
Current vs Prior +500.07%
Calls: +19.40%
Puts: +834.54%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +223.98%
Calls: -30.80%
Puts: +381.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:05am) 1.78
Prior (11/04) 1.09
Current vs Prior +63.33%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +47.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:05am) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.25% | 1.95%1.95% | 2.33%1.95% | 3.20%3.36% | 5.58%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +86.59% | +98.61%+696.45% | +136.56%+98.61% | +79.72%+75.50% | +38.72%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg +42.62% | +66.84%+259.39% | +94.75%+72.49% | +54.14%+19.81% | +23.11%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +86.59% | +98.61%+696.45% | +136.56%+98.61% | +79.72%+75.50% | +38.72%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.56%
Calls: 0.43% | 0.40%
Puts: 0.44% | 0.72%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -75.29% | -61.38%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -60.70% | -66.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($4.63B) vs calls ($411.79M). Massive premium surge with dollar volume up 500% vs prior. Dollar volume significantly above 7-day average (224% higher). Extreme bearish P/C ratio of 1.78 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,091 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 911.3611.37$11.360.1%2170.6023
$736.00Nov 910.7210.73$10.730.1%3770.582
$737.00Nov 910.0910.10$10.090.1%5530.566
$742.00Nov 97.257.26$7.260.1%5950.473
$716.00Nov 625.0925.13$25.110.2%70.8941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Nov 1011.9311.94$11.930.1%5620.6084
$743.00Nov 56.246.25$6.250.2%82.5K0.621.6K
$751.00Nov 512.2312.25$12.240.2%72.9K0.852.9K
$710.00Nov 205.825.83$5.830.2%11.8K0.2319.7K
$750.00Nov 511.3811.40$11.390.2%163.5K0.8311.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 439 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 50.080.09$0.0911.1%77.1K0.022.2K
$758.00Nov 50.200.21$0.214.8%59.8K0.05542
$764.00Nov 50.060.07$0.0714.3%71.0K0.021.3K
$765.00Nov 50.060.07$0.0714.3%83.6K0.025.6K
$760.00Nov 50.140.15$0.156.7%122.2K0.032.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Nov 50.280.29$0.293.4%6.2K0.05196
$714.00Nov 50.210.22$0.224.5%8.0K0.04423
$715.00Nov 50.230.24$0.244.2%12.9K0.043.1K
$716.00Nov 50.260.27$0.273.7%9.7K0.042.1K
$718.00Nov 50.320.33$0.333.0%12.5K0.065.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,548 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$592.00Nov 5147.16147.98$147.570.6%--1.0012
$593.00Nov 5146.16146.98$146.570.6%81.006
$594.00Nov 5145.16145.98$145.570.6%111.0010
$595.00Nov 5144.17145.02$144.600.6%191.009
$700.00Nov 539.4339.98$39.711.4%611.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 629.0730.90$29.996.1%3.0K1.007.6K
$771.00Nov 630.0431.74$30.895.5%6811.002.0K
$772.00Nov 630.9232.58$31.755.2%4901.001.1K
$773.00Nov 632.0633.64$32.854.8%7441.00771
$774.00Nov 633.0634.55$33.814.4%4581.00908

Most actively traded options today. High liquidity = easy entry/exit. 3,439 active (total vol 7.4M, top 163.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.140.15$0.156.7%122.2K0.032.5K
$755.00Nov 50.360.37$0.372.7%101.4K0.082.3K
$765.00Nov 50.060.07$0.0714.3%83.6K0.025.6K
$750.00Nov 50.910.92$0.921.1%80.4K0.173.6K
$757.00Nov 50.250.26$0.263.8%80.0K0.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 511.3811.40$11.390.2%163.5K0.8311.7K
$745.00Nov 57.547.56$7.550.3%140.5K0.694.1K
$740.00Nov 54.574.59$4.580.4%137.5K0.514.3K
$748.00Nov 59.759.77$9.760.2%116.2K0.785.2K
$747.00Nov 58.989.00$8.990.2%109.9K0.755.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 216.2%, max 235.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$728.00Nov 5Dec 1867.4%20.1%235.7%23822
$742.00Nov 5Dec 1860.2%18.0%235.4%13.7K205
$741.00Nov 5Dec 1860.6%18.1%234.6%9.4K194
$740.00Nov 5Dec 1860.7%18.2%233.5%10.1K7.8K
$729.00Nov 5Dec 1866.4%20.0%232.9%33049
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Nov 5Dec 1860.3%18.0%235.9%79.3K3.0K
$728.00Nov 5Dec 1867.4%20.1%235.7%26.5K2.4K
$741.00Nov 5Dec 1860.7%18.1%235.2%68.7K2.6K
$740.00Nov 5Dec 1861.0%18.2%235.1%144.5K47.3K
$729.00Nov 5Dec 1866.4%20.0%232.9%40.4K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,583 found (best R:R 2.45, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$757.00$758.00Nov 6$0.13$0.87$0.1315%6.69$757.13
$750.00$751.00Nov 5$0.15$0.85$0.1517%5.67$750.15
$751.00$752.00Nov 5$0.13$0.87$0.1315%6.69$751.13
$785.00$786.00Dec 18$0.13$0.87$0.1313%6.69$785.13
$742.00$743.00Nov 5$0.40$0.60$0.4042%1.50$742.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$781.00$780.00Nov 9$0.29$0.71$0.29100%2.45$780.71
$786.00$785.00Nov 20$0.29$0.71$0.2995%2.45$785.71
$776.00$775.00Nov 20$0.26$0.74$0.2691%2.85$775.74
$771.00$770.00Nov 20$0.22$0.78$0.2286%3.55$770.78
$781.00$780.00Nov 10$0.38$0.62$0.38100%1.63$780.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,139 found (best R:R 1.09, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.61$2.61$2.3955%1.09$747.61
$740.00$745.00Nov 19$2.93$2.93$2.0749%1.42$742.93
$755.00$760.00Nov 19$1.91$1.91$3.0968%0.62$756.91
$750.00$755.00Nov 19$2.24$2.24$2.7661%0.81$752.24
$760.00$765.00Nov 19$1.48$1.48$3.5275%0.42$761.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$738.00$737.00Nov 5$0.41$0.41$0.5956%0.69$737.59
$721.00$720.00Nov 30$0.31$0.31$0.6968%0.45$720.69
$711.00$710.00Nov 20$0.22$0.22$0.7877%0.28$710.78
$733.00$732.00Nov 6$0.32$0.32$0.6866%0.47$732.68
$735.00$734.00Nov 5$0.30$0.30$0.7067%0.43$734.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $2.51, cheapest $2.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$734.00Nov 5Nov 6$2.7163.1%42.1%
$740.00Nov 5Nov 6$2.7560.7%40.2%
$735.00Nov 5Nov 6$2.7462.4%41.9%
$736.00Nov 5Nov 6$2.7761.7%41.4%
$737.00Nov 5Nov 6$2.7961.4%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$734.00Nov 5Nov 6$2.3463.1%42.0%
$740.00Nov 5Nov 6$2.4161.0%40.2%
$735.00Nov 5Nov 6$2.3762.4%41.8%
$736.00Nov 5Nov 6$2.4261.7%41.4%
$737.00Nov 5Nov 6$2.4461.4%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,397 found (cheapest 1.18% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Nov 5$4.65$4.10$8.75$730.25$747.751.18%
$740.00Nov 5$4.13$4.58$8.71$731.29$748.711.18%
$741.00Nov 5$3.64$5.10$8.74$732.26$749.741.18%
$738.00Nov 5$5.21$3.67$8.88$729.12$746.881.20%
$742.00Nov 5$3.19$5.65$8.84$733.16$750.841.20%
$743.00Nov 5$2.79$6.25$9.04$733.96$752.041.22%
$737.00Nov 5$5.82$3.26$9.08$727.92$746.081.23%
$744.00Nov 5$2.42$6.88$9.30$734.70$753.301.26%
$736.00Nov 5$6.46$2.90$9.36$726.64$745.361.27%
$745.00Nov 5$2.09$7.55$9.64$735.36$754.641.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.68% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Nov 5$2.42$2.58$5.00$730.00$749.00
$744.00$736.00Nov 5$2.42$2.90$5.32$730.68$749.32
$743.00$735.00Nov 5$2.79$2.58$5.37$729.63$748.37
$743.00$736.00Nov 5$2.79$2.90$5.69$730.31$748.69
$744.00$737.00Nov 5$2.42$3.26$5.68$731.32$749.68
$743.00$737.00Nov 5$2.79$3.26$6.05$730.95$749.05
$742.00$735.00Nov 5$3.19$2.58$5.77$729.23$747.77
$742.00$736.00Nov 5$3.19$2.90$6.09$729.91$748.09
$742.00$737.00Nov 5$3.19$3.26$6.45$730.55$748.45
$744.00$738.00Nov 5$2.42$3.67$6.09$731.91$750.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 1.17, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
712/713749/750Nov 10$0.54$0.4649%1.17$712.46$749.54
714/715749/750Nov 9$0.49$0.5152%0.96$714.51$749.49
709/710749/750Nov 10$0.50$0.5051%1.00$709.50$749.50
711/712749/750Nov 10$0.51$0.4950%1.04$711.49$749.51
715/716749/750Nov 10$0.54$0.4647%1.17$715.46$749.54
712/713749/750Nov 9$0.47$0.5354%0.89$712.53$749.47
714/715749/750Nov 10$0.53$0.4747%1.13$714.47$749.53
714/715748/749Nov 9$0.50$0.5050%1.00$714.50$748.50
712/713748/749Nov 9$0.48$0.5252%0.92$712.52$748.48
719/720749/750Nov 9$0.52$0.4848%1.08$719.48$749.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 605 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 27$0.09$4.918%54.56
$715.00$720.00$725.00Dec 11$0.10$4.906%49.00
$720.00$725.00$730.00Dec 4$0.13$4.878%37.46
$725.00$730.00$735.00Dec 11$0.14$4.868%34.71
$710.00$715.00$720.00Nov 27$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 19$0.17$4.8312%28.41
$750.00$755.00$760.00Nov 19$0.24$4.7613%19.83
$735.00$740.00$745.00Nov 19$0.20$4.8012%24.00
$715.00$720.00$725.00Nov 27$0.09$4.917%54.56
$720.00$725.00$730.00Dec 4$0.10$4.908%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $-27.77, 868 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Nov 12-$27.77$7.23
$640.00$680.001:2Dec 11-$30.94$9.06
$625.00$665.001:2Nov 9-$36.28$3.72
$770.00$775.001:2Nov 19-$0.29$4.71
$775.00$780.001:2Nov 19-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$593.50$592.001:2Nov 5-$0.01$1.49
$620.00$615.001:2Nov 6-$0.02$4.98
$630.00$625.001:2Nov 6-$0.03$4.97
$600.00$595.001:2Nov 6-$0.03$4.97
$605.00$600.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 650 found (best yield 2.88%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Dec 18$21.280.500.1%2.88%2.96%4467.4K
$741.00Dec 18$20.680.490.2%2.80%3.01%57170
$742.00Dec 18$20.070.490.3%2.71%3.06%20190
$743.00Dec 18$19.390.480.5%2.62%3.11%837382
$744.00Dec 18$18.730.480.6%2.53%3.15%805904
$745.00Dec 18$18.200.470.8%2.46%3.22%3718.1K
$746.00Dec 18$17.520.460.9%2.37%3.26%1767
$747.00Dec 18$16.970.451.0%2.30%3.32%3780
$740.00Dec 11$20.070.510.1%2.71%2.79%246223
$748.00Dec 18$16.390.451.2%2.22%3.38%4338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,693,924
Total Puts 4,782,569
Put/Call Ratio 1.78
Net Difference -2,088,645

Prior's Put/Call Breakdown

Total Calls 2,399,193
Total Puts 2,607,774
Put/Call Ratio 1.09
Net Difference -208,581

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All