Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$742.16 -3.21%
(11/5 10:55) ◀
|
Thursday, November 5, 2026 (11:00am)
January 2026
|
▶ (11/5 11:05)
◀ 11/5 11:00 ▶

Option Volume

Detail
ℹ
Current (11/05 11:00am) 7,172,016
Calls: 2,597,808 (36%)
Puts: 4,574,208 (64%)
Prior (11/04) 4,820,203
Calls: 2,312,558 (48%)
Puts: 2,507,645 (52%)
Current vs Prior +48.79%
Calls: +12.33% (Calls)
Puts: +82.41% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg -35.15%
Calls: -48.01%
Puts: -24.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:00am) $4.27B
Calls: $442.75M (10%)
Puts: $3.82B (90%)
Prior (11/04) $770.94M
Calls: $386.32M (50%)
Puts: $384.62M (50%)
Current vs Prior +453.45%
Calls: +14.61%
Puts: +894.24%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +174.09%
Calls: -25.60%
Puts: +297.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:00am) 1.76
Prior (11/04) 1.08
Current vs Prior +62.38%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +46.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:00am) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.19% | 1.87%1.87% | 2.22%1.87% | 3.06%3.21% | 5.43%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +77.84% | +90.47%+663.83% | +125.82%+90.47% | +71.50%+67.61% | +35.12%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg +35.94% | +60.01%+244.66% | +85.91%+65.42% | +47.08%+14.42% | +19.92%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +77.84% | +90.47%+663.83% | +125.82%+90.47% | +71.50%+67.61% | +35.12%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.21%
Calls: 0.71% | 0.29%
Puts: 0.22% | 0.14%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -73.56% | -85.52%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -57.96% | -87.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($3.82B) vs calls ($442.75M). Massive premium surge with dollar volume up 453% vs prior. Dollar volume significantly above 7-day average (174% higher). Extreme bearish P/C ratio of 1.76 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,098 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Nov 69.369.37$9.360.1%7760.6077
$739.00Nov 68.738.74$8.740.1%1.3K0.58303
$740.00Nov 68.128.14$8.130.2%2.2K0.56314
$630.00Dec 18117.76118.07$117.920.3%40.92933
$630.00Dec 11117.06117.37$117.220.3%340.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 59.949.95$9.950.1%72.8K0.812.9K
$746.00Nov 68.458.46$8.460.1%11.1K0.592.7K
$744.00Nov 67.407.41$7.410.1%11.2K0.542.8K
$738.00Nov 107.107.11$7.110.1%4990.42133
$743.00Nov 66.916.92$6.920.1%11.4K0.512.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 50.070.08$0.0812.5%82.6K0.025.6K
$760.00Nov 50.190.20$0.205.0%120.0K0.052.5K
$763.00Nov 50.110.12$0.128.3%75.9K0.032.2K
$767.00Nov 50.050.06$0.0616.7%63.8K0.016.7K
$764.00Nov 50.090.10$0.1010.0%69.6K0.021.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Nov 50.180.19$0.195.3%4.0K0.03196
$719.00Nov 50.220.23$0.234.3%8.0K0.04278
$720.00Nov 50.250.26$0.263.8%12.3K0.052.5K
$725.00Nov 50.460.47$0.472.1%14.7K0.083.1K
$716.00Nov 50.160.17$0.175.9%8.2K0.032.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,526 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$594.00Nov 5147.72148.35$148.040.4%111.0010
$595.00Nov 5146.72147.35$147.040.4%191.009
$600.00Nov 6140.56144.32$142.442.6%21.005
$605.00Nov 6136.31138.75$137.531.8%41.003
$610.00Nov 6130.40134.19$132.302.9%161.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 521.8121.96$21.890.7%35.8K1.0013.1K
$765.00Nov 522.8022.94$22.870.6%21.6K1.009.9K
$766.00Nov 523.7923.93$23.860.6%12.5K1.004.7K
$767.00Nov 524.8125.01$24.910.8%12.7K1.005.9K
$768.00Nov 525.7726.19$25.981.6%5.6K1.008.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,407 active (total vol 7.0M, top 163.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.190.20$0.205.0%120.0K0.052.5K
$765.00Nov 50.070.08$0.0812.5%82.6K0.025.6K
$757.00Nov 50.360.37$0.372.7%78.4K0.081.2K
$762.00Nov 50.130.14$0.147.1%77.5K0.03870
$750.00Nov 51.291.30$1.300.8%76.1K0.223.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 59.109.18$9.140.9%163.0K0.7811.7K
$745.00Nov 55.715.73$5.720.3%140.0K0.614.1K
$740.00Nov 53.253.26$3.260.3%127.2K0.424.3K
$748.00Nov 57.597.69$7.641.3%114.9K0.725.2K
$747.00Nov 56.966.99$6.980.4%109.5K0.685.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 209.0%, max 233.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$744.00Nov 5Dec 1858.0%17.5%230.3%13.2K931
$743.00Nov 5Dec 1858.4%17.7%229.9%14.3K390
$730.00Nov 5Dec 1864.6%19.6%229.1%7248.4K
$731.00Nov 5Dec 1864.1%19.5%228.0%39522
$742.00Nov 5Dec 1858.6%17.9%227.9%11.2K205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$744.00Nov 5Dec 1858.5%17.5%233.4%94.1K2.4K
$743.00Nov 5Dec 1858.6%17.7%231.4%82.1K2.6K
$730.00Nov 5Dec 1864.6%19.6%229.1%62.6K52.1K
$742.00Nov 5Dec 1858.4%17.9%227.0%76.3K3.0K
$731.00Nov 5Dec 1863.9%19.5%226.9%29.3K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,546 found (best R:R 2.23, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$681.00$682.00Nov 30$0.19$0.81$0.1988%4.26$681.19
$700.00$701.00Dec 18$0.13$0.87$0.1377%6.69$700.13
$700.00$701.00Nov 20$0.29$0.71$0.2984%2.45$700.29
$695.00$696.00Nov 30$0.29$0.71$0.2984%2.45$695.29
$673.00$674.00Nov 30$0.42$0.58$0.4290%1.38$673.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$804.00$803.00Nov 20$0.31$0.69$0.31100%2.23$803.69
$777.00$776.00Dec 11$0.15$0.85$0.1581%5.67$776.85
$767.00$766.00Nov 17$0.23$0.77$0.2384%3.35$766.77
$750.00$745.00Nov 19$2.20$2.80$2.2059%1.27$747.80
$760.00$755.00Nov 19$2.92$2.08$2.9272%0.71$757.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,127 found (best R:R 1.25, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.78$2.78$2.2252%1.25$747.78
$755.00$760.00Nov 19$2.06$2.06$2.9465%0.70$757.06
$750.00$755.00Nov 19$2.41$2.41$2.5959%0.93$752.41
$760.00$765.00Nov 19$1.60$1.60$3.4072%0.47$761.60
$765.00$770.00Nov 19$1.20$1.20$3.8079%0.32$766.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$739.00Nov 6$0.43$0.43$0.5756%0.75$739.57
$742.00$741.00Nov 9$0.48$0.48$0.5251%0.92$741.52
$720.00$719.00Nov 6$0.10$0.10$0.9088%0.11$719.90
$724.00$723.00Nov 6$0.14$0.14$0.8684%0.16$723.86
$713.00$712.00Nov 10$0.12$0.12$0.8886%0.14$712.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.47, cheapest $2.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 5Nov 6$2.7260.4%40.2%
$738.00Nov 5Nov 6$2.7860.0%40.0%
$739.00Nov 5Nov 6$2.8059.6%39.7%
$741.00Nov 5Nov 6$2.8058.9%39.3%
$740.00Nov 5Nov 6$2.8159.2%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 5Nov 6$2.2260.4%40.2%
$738.00Nov 5Nov 6$2.2460.0%39.9%
$739.00Nov 5Nov 6$2.2959.6%39.7%
$740.00Nov 5Nov 6$2.3459.1%39.5%
$741.00Nov 5Nov 6$2.3358.9%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,388 found (cheapest 1.12% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Nov 5$4.20$4.12$8.32$733.68$750.321.12%
$743.00Nov 5$3.70$4.63$8.33$734.67$751.331.12%
$741.00Nov 5$4.74$3.68$8.42$732.58$749.421.13%
$744.00Nov 5$3.24$5.16$8.40$735.60$752.401.13%
$745.00Nov 5$2.82$5.72$8.54$736.46$753.541.15%
$740.00Nov 5$5.32$3.26$8.58$731.42$748.581.16%
$746.00Nov 5$2.45$6.32$8.77$737.23$754.771.18%
$739.00Nov 5$5.94$2.88$8.82$730.18$747.821.19%
$747.00Nov 5$2.11$6.98$9.09$737.91$756.091.22%
$738.00Nov 5$6.58$2.55$9.13$728.87$747.131.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.63% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$738.00Nov 5$2.11$2.55$4.66$733.34$751.66
$746.00$738.00Nov 5$2.45$2.55$5.00$733.00$751.00
$747.00$739.00Nov 5$2.11$2.88$4.99$734.01$751.99
$745.00$738.00Nov 5$2.82$2.55$5.37$732.63$750.37
$746.00$739.00Nov 5$2.45$2.88$5.33$733.67$751.33
$745.00$739.00Nov 5$2.82$2.88$5.70$733.30$750.70
$747.00$740.00Nov 5$2.11$3.26$5.37$734.63$752.37
$746.00$740.00Nov 5$2.45$3.26$5.71$734.29$751.71
$744.00$738.00Nov 5$3.24$2.55$5.79$732.21$749.79
$745.00$740.00Nov 5$2.82$3.26$6.08$733.92$751.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 1.22, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
712/713752/753Nov 11$0.55$0.4550%1.22$712.45$752.55
709/710752/753Nov 11$0.52$0.4852%1.08$709.48$752.52
714/715752/753Nov 11$0.55$0.4549%1.22$714.45$752.55
710/711752/753Nov 11$0.52$0.4852%1.08$710.48$752.52
712/713751/752Nov 10$0.52$0.4852%1.08$712.48$751.52
690/695755/760Nov 19$2.44$2.5652%0.95$692.56$757.44
715/716752/753Nov 11$0.55$0.4548%1.22$715.45$752.55
716/717751/752Nov 10$0.54$0.4649%1.17$716.46$751.54
713/714752/753Nov 11$0.53$0.4750%1.13$713.47$752.53
711/712752/753Nov 12$0.54$0.4648%1.17$711.46$752.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 594 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 19$0.19$4.8112%25.32
$720.00$725.00$730.00Dec 11$0.07$4.937%70.43
$720.00$725.00$730.00Nov 27$0.11$4.898%44.45
$705.00$710.00$715.00Nov 13$0.06$4.946%82.33
$710.00$715.00$720.00Nov 27$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 19$0.08$4.9214%61.50
$710.00$715.00$720.00Dec 4$0.05$4.956%99.00
$740.00$745.00$750.00Nov 19$0.23$4.7712%20.74
$720.00$725.00$730.00Nov 27$0.12$4.888%40.67
$710.00$715.00$720.00Nov 27$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 879 found (best net $-12.98, 877 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$665.001:2Nov 9-$12.98$52.02
$640.00$690.001:2Dec 11-$14.53$35.47
$645.00$680.001:2Nov 12-$29.99$5.01
$770.00$775.001:2Nov 19-$0.35$4.65
$775.00$780.001:2Nov 19-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$710.001:2Nov 6-$0.26$4.74
$610.00$605.001:2Nov 6-$0.01$4.99
$630.00$625.001:2Nov 6-$0.02$4.98
$710.00$705.001:2Nov 6-$0.21$4.79
$600.00$595.001:2Nov 6-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 626 found (best yield 2.78%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Dec 18$20.620.500.1%2.78%2.89%41382
$744.00Dec 18$19.980.490.2%2.69%2.94%9904
$745.00Dec 18$19.350.490.4%2.61%2.99%3528.1K
$746.00Dec 18$18.730.480.5%2.52%3.04%1767
$747.00Dec 18$18.110.470.7%2.44%3.09%3380
$748.00Dec 18$17.500.460.8%2.36%3.14%3438
$749.00Dec 18$16.910.450.9%2.28%3.20%1.4K321
$750.00Dec 18$16.350.451.1%2.20%3.26%2.3K31.0K
$743.00Dec 11$19.430.500.1%2.62%2.73%876
$744.00Dec 11$18.800.490.2%2.53%2.78%48133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,597,808
Total Puts 4,574,208
Put/Call Ratio 1.76
Net Difference -1,976,400

Prior's Put/Call Breakdown

Total Calls 2,312,558
Total Puts 2,507,645
Put/Call Ratio 1.08
Net Difference -195,087

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All