Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$742.25 -3.20%
(11/5 11:05) ◀
|
Thursday, November 5, 2026 (11:10am)
January 2026
|
▶ (11/5 11:15)
◀ 11/5 11:10 ▶

Option Volume

Detail
ℹ
Current (11/05 11:10am) 7,733,572
Calls: 2,795,188 (36%)
Puts: 4,938,384 (64%)
Prior (11/04) 5,006,967
Calls: 2,399,193 (48%)
Puts: 2,607,774 (52%)
Current vs Prior +54.46%
Calls: +16.51% (Calls)
Puts: +89.37% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg -30.07%
Calls: -44.06%
Puts: -18.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:10am) $4.42B
Calls: $503.53M (11%)
Puts: $3.91B (89%)
Prior (11/04) $840.48M
Calls: $344.87M (41%)
Puts: $495.61M (59%)
Current vs Prior +425.60%
Calls: +46.00%
Puts: +689.75%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +183.78%
Calls: -15.38%
Puts: +307.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:10am) 1.77
Prior (11/04) 1.09
Current vs Prior +62.54%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +46.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:10am) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.16% | 1.80%1.80% | 2.15%1.80% | 2.98%3.14% | 5.34%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +72.99% | +82.78%+632.95% | +118.81%+82.77% | +67.02%+63.79% | +32.93%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg +32.23% | +53.55%+230.73% | +80.14%+58.74% | +43.24%+11.82% | +17.97%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +72.99% | +82.78%+632.95% | +118.81%+82.77% | +67.02%+63.79% | +32.93%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.53%
Calls: 0.24% | 0.15%
Puts: 0.67% | 0.91%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -73.56% | -63.45%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -57.96% | -68.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($3.91B) vs calls ($503.53M). Massive premium surge with dollar volume up 426% vs prior. Dollar volume significantly above 7-day average (184% higher). Above-average activity with volume up 54% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,110 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 614.0814.09$14.090.1%720.7542
$732.00Nov 613.3213.33$13.330.1%2410.73351
$733.00Nov 612.5512.56$12.560.1%3390.7145
$734.00Nov 611.8211.83$11.830.1%1940.6921
$736.00Nov 911.8011.81$11.810.1%4570.622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 610.6510.66$10.660.1%39.1K0.6938.5K
$748.00Nov 910.4810.49$10.490.1%1.9K0.62232
$751.00Nov 59.899.90$9.900.1%73.0K0.812.9K
$748.00Nov 69.389.39$9.390.1%8.5K0.641.8K
$750.00Nov 59.099.10$9.090.1%163.9K0.7911.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 468 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 50.110.12$0.128.3%78.7K0.032.2K
$767.00Nov 50.050.06$0.0616.7%64.0K0.016.7K
$764.00Nov 50.090.10$0.1010.0%72.1K0.021.3K
$761.00Nov 50.160.17$0.175.9%53.9K0.04317
$762.00Nov 50.130.14$0.147.1%81.0K0.03870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Nov 50.150.16$0.166.3%7.2K0.03196
$723.00Nov 50.300.31$0.313.2%15.8K0.06259
$724.00Nov 50.340.35$0.352.9%18.2K0.07824
$716.00Nov 50.140.15$0.156.7%10.5K0.032.1K
$713.00Nov 50.110.12$0.128.3%7.0K0.02337

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,571 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$594.00Nov 5147.68148.39$148.040.5%111.0010
$595.00Nov 5146.64147.23$146.940.4%201.009
$600.00Nov 6141.15143.70$142.431.8%21.005
$605.00Nov 6136.15138.72$137.441.9%121.003
$610.00Nov 6131.11133.06$132.091.5%201.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 521.8621.99$21.920.6%35.8K1.0013.1K
$765.00Nov 522.8422.97$22.910.6%21.8K1.009.9K
$766.00Nov 523.8323.96$23.900.5%12.6K1.004.7K
$767.00Nov 524.8225.19$25.011.5%12.7K1.005.9K
$768.00Nov 525.8126.19$26.001.5%5.6K1.008.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,479 active (total vol 7.6M, top 163.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.200.21$0.214.8%125.5K0.042.5K
$755.00Nov 50.510.52$0.521.9%104.9K0.102.3K
$750.00Nov 51.261.27$1.270.8%85.6K0.213.6K
$765.00Nov 50.080.09$0.0911.1%84.1K0.025.6K
$757.00Nov 50.350.36$0.362.8%81.7K0.081.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 59.099.10$9.090.1%163.9K0.7911.7K
$740.00Nov 53.073.08$3.080.3%143.6K0.434.3K
$745.00Nov 55.565.59$5.570.5%140.8K0.624.1K
$748.00Nov 57.557.60$7.570.7%116.6K0.725.2K
$747.00Nov 56.896.90$6.900.1%110.1K0.695.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 207.2%, max 228.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$744.00Nov 5Dec 1856.9%17.4%228.1%17.9K931
$743.00Nov 5Dec 1857.2%17.5%226.3%19.9K390
$742.00Nov 5Dec 1857.4%17.7%224.6%16.8K205
$741.00Nov 5Dec 1857.5%17.8%222.2%12.2K194
$740.00Nov 5Dec 1857.7%18.0%220.9%12.3K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$744.00Nov 5Dec 1857.1%17.4%228.9%95.8K2.4K
$743.00Nov 5Dec 1857.2%17.5%226.3%84.7K2.6K
$742.00Nov 5Dec 1857.4%17.7%224.6%80.6K3.0K
$741.00Nov 5Dec 1857.3%17.8%221.4%72.3K2.6K
$740.00Nov 5Dec 1857.6%18.0%220.0%151.1K47.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,507 found (best R:R 3.35, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Nov 30$0.41$0.59$0.4184%1.44$694.41
$724.00$725.00Nov 20$0.64$0.36$0.6470%0.56$724.64
$729.00$730.00Nov 13$0.64$0.36$0.6468%0.56$729.64
$739.00$740.00Nov 5$0.56$0.44$0.5661%0.79$739.56
$739.00$740.00Nov 18$0.51$0.49$0.5155%0.96$739.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$778.00$777.00Nov 11$0.23$0.77$0.23100%3.35$777.77
$785.00$784.00Nov 20$0.31$0.69$0.3195%2.23$784.69
$777.00$776.00Nov 9$0.36$0.64$0.36100%1.78$776.64
$790.00$789.00Nov 20$0.35$0.65$0.35100%1.86$789.65
$755.00$750.00Nov 19$2.53$2.47$2.5366%0.98$752.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,091 found (best R:R 0.94, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Nov 19$2.42$2.42$2.5859%0.94$752.42
$745.00$750.00Nov 19$2.77$2.77$2.2353%1.24$747.77
$755.00$760.00Nov 19$2.03$2.03$2.9766%0.68$757.03
$760.00$765.00Nov 19$1.61$1.61$3.3973%0.47$761.61
$765.00$770.00Nov 19$1.18$1.18$3.8280%0.31$766.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Nov 17$0.23$0.23$0.7780%0.30$712.77
$736.00$735.00Nov 17$0.43$0.43$0.5758%0.75$735.57
$731.00$730.00Nov 9$0.30$0.30$0.7071%0.43$730.70
$727.00$726.00Nov 10$0.27$0.27$0.7374%0.37$726.73
$739.00$738.00Nov 17$0.46$0.46$0.5455%0.85$738.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.33, cheapest $2.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 5Nov 6$2.6058.6%38.9%
$747.00Nov 5Nov 6$2.2356.8%37.1%
$742.00Nov 5Nov 6$2.5857.4%37.7%
$741.00Nov 5Nov 6$2.6157.5%37.9%
$738.00Nov 5Nov 6$2.6158.2%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 5Nov 6$2.1658.6%38.9%
$747.00Nov 5Nov 6$1.8856.8%37.1%
$742.00Nov 5Nov 6$2.2357.4%37.7%
$738.00Nov 5Nov 6$2.2458.2%38.6%
$739.00Nov 5Nov 6$2.2857.9%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,421 found (cheapest 1.09% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Nov 5$4.14$3.95$8.09$733.91$750.091.09%
$743.00Nov 5$3.65$4.45$8.10$734.90$751.101.09%
$741.00Nov 5$4.68$3.49$8.17$732.83$749.171.10%
$744.00Nov 5$3.19$5.00$8.19$735.81$752.191.10%
$740.00Nov 5$5.26$3.08$8.34$731.66$748.341.12%
$745.00Nov 5$2.78$5.57$8.35$736.65$753.351.12%
$739.00Nov 5$5.82$2.69$8.51$730.49$747.511.15%
$746.00Nov 5$2.40$6.21$8.61$737.39$754.611.16%
$738.00Nov 5$6.52$2.36$8.88$729.12$746.881.20%
$747.00Nov 5$2.07$6.90$8.97$738.03$755.971.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.60% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$737.00Nov 5$2.40$2.05$4.45$732.55$750.45
$746.00$738.00Nov 5$2.40$2.36$4.76$733.24$750.76
$745.00$737.00Nov 5$2.78$2.05$4.83$732.17$749.83
$745.00$738.00Nov 5$2.78$2.36$5.14$732.86$750.14
$746.00$739.00Nov 5$2.40$2.69$5.09$733.91$751.09
$745.00$739.00Nov 5$2.78$2.69$5.47$733.53$750.47
$744.00$737.00Nov 5$3.19$2.05$5.24$731.76$749.24
$744.00$738.00Nov 5$3.19$2.36$5.55$732.45$749.55
$746.00$740.00Nov 5$2.40$3.08$5.48$734.52$751.48
$744.00$739.00Nov 5$3.19$2.69$5.88$733.12$749.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 1.44, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
710/711752/753Nov 12$0.59$0.4150%1.44$710.41$752.59
712/713752/753Nov 12$0.60$0.4049%1.50$712.40$752.60
705/706752/753Nov 12$0.55$0.4553%1.22$705.45$752.55
712/713751/752Nov 10$0.55$0.4552%1.22$712.45$751.55
701/702752/753Nov 12$0.53$0.4754%1.13$701.47$752.53
710/711752/753Nov 11$0.54$0.4652%1.17$710.46$752.54
712/713752/753Nov 10$0.51$0.4954%1.04$712.49$752.51
714/715751/752Nov 10$0.54$0.4651%1.17$714.46$751.54
716/717752/753Nov 11$0.56$0.4448%1.27$716.44$752.56
707/708752/753Nov 11$0.50$0.5054%1.00$707.50$752.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 714 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 19$0.10$4.9012%49.00
$715.00$720.00$725.00Nov 19$0.11$4.898%44.45
$700.00$705.00$710.00Dec 11$0.05$4.955%99.00
$700.00$705.00$710.00Nov 27$0.06$4.945%82.33
$725.00$730.00$735.00Dec 4$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 19$0.06$4.9413%82.33
$765.00$770.00$775.00Nov 19$0.11$4.8911%44.45
$725.00$730.00$735.00Dec 4$0.06$4.948%82.33
$700.00$705.00$710.00Nov 18$0.05$4.955%99.00
$735.00$740.00$745.00Nov 19$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 901 found (best net $-28.99, 899 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Nov 12-$28.99$6.01
$640.00$680.001:2Dec 11-$32.36$7.64
$770.00$775.001:2Nov 19-$0.30$4.70
$775.00$780.001:2Nov 19-$0.11$4.89
$780.00$785.001:2Nov 19-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$705.001:2Nov 6-$0.19$4.81
$715.00$710.001:2Nov 6-$0.29$4.71
$615.00$610.001:2Nov 6-$0.02$4.98
$630.00$625.001:2Nov 6-$0.03$4.97
$600.00$595.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 615 found (best yield 2.74%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Dec 18$20.310.490.1%2.74%2.84%838382
$744.00Dec 18$19.670.490.2%2.65%2.89%816904
$745.00Dec 18$19.050.480.4%2.57%2.94%4318.1K
$746.00Dec 18$18.420.480.5%2.48%2.99%1767
$747.00Dec 18$17.810.470.6%2.40%3.04%3880
$748.00Dec 18$17.200.460.8%2.32%3.09%4338
$749.00Dec 18$16.610.450.9%2.24%3.15%1.4K321
$743.00Dec 11$19.150.500.1%2.58%2.68%876
$750.00Dec 18$16.030.441.0%2.16%3.20%2.4K31.0K
$744.00Dec 11$18.500.490.2%2.49%2.73%50133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,795,188
Total Puts 4,938,384
Put/Call Ratio 1.77
Net Difference -2,143,196

Prior's Put/Call Breakdown

Total Calls 2,399,193
Total Puts 2,607,774
Put/Call Ratio 1.09
Net Difference -208,581

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All