Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$738.98 -3.63%
(11/5 10:50) ◀
|
Thursday, November 5, 2026 (10:55am)
January 2026
|
▶ (11/5 11:00)
◀ 11/5 10:55 ▶

Option Volume

Detail
ℹ
Current (11/05 10:55am) 6,790,154
Calls: 2,441,752 (36%)
Puts: 4,348,402 (64%)
Prior (11/04) 4,661,669
Calls: 2,249,002 (48%)
Puts: 2,412,667 (52%)
Current vs Prior +45.66%
Calls: +8.57% (Calls)
Puts: +80.23% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg -38.60%
Calls: -51.13%
Puts: -28.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:55am) $4.95B
Calls: $331.05M (7%)
Puts: $4.62B (93%)
Prior (11/04) $759.06M
Calls: $359.07M (47%)
Puts: $399.99M (53%)
Current vs Prior +552.11%
Calls: -7.80%
Puts: +1054.74%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +217.97%
Calls: -44.37%
Puts: +380.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:55am) 1.78
Prior (11/04) 1.07
Current vs Prior +66.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +48.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:55am) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.25% | 1.92%1.92% | 2.33%1.92% | 3.26%3.43% | 5.70%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +87.10% | +95.28%+683.12% | +137.25%+95.28% | +83.01%+78.99% | +41.83%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg +43.01% | +64.05%+253.37% | +95.32%+69.60% | +56.96%+22.19% | +25.86%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +87.10% | +95.28%+683.12% | +137.25%+95.28% | +83.01%+78.99% | +41.83%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.21% | 0.57%
Calls: 0.21% | 0.27%
Puts: 0.22% | 0.87%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -87.93% | -60.69%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -80.81% | -65.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($4.62B) vs calls ($331.05M). Massive premium surge with dollar volume up 552% vs prior. Dollar volume significantly above 7-day average (218% higher). Extreme bearish P/C ratio of 1.78 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,015 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Nov 514.2014.21$14.210.1%2110.854
$727.00Nov 513.3313.34$13.340.1%1380.832
$728.00Nov 512.4812.49$12.490.1%2040.8210
$729.00Nov 511.6411.65$11.650.1%2550.8017
$730.00Nov 510.8210.83$10.830.1%5390.7828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 514.4914.50$14.500.1%75.4K0.904.2K
$750.00Nov 511.8811.89$11.890.1%161.4K0.8411.7K
$744.00Nov 57.377.38$7.380.1%92.1K0.661.8K
$752.00Nov 513.6013.62$13.610.1%79.6K0.884.2K
$743.00Nov 56.736.74$6.740.1%79.6K0.621.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 390 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 50.060.07$0.0714.3%73.1K0.022.2K
$762.00Nov 50.080.09$0.0911.1%74.8K0.02870
$764.00Nov 50.050.06$0.0616.7%68.5K0.011.3K
$760.00Nov 50.120.13$0.137.7%115.8K0.032.5K
$759.00Nov 50.150.16$0.166.3%53.4K0.04794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Nov 50.300.31$0.313.2%4.9K0.05423
$702.00Nov 50.120.13$0.137.7%8670.02659
$711.00Nov 50.230.24$0.244.2%1.8K0.041.3K
$704.00Nov 50.140.15$0.156.7%8370.0282
$706.00Nov 50.160.17$0.175.9%6570.03164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,483 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$591.50Nov 5147.17148.35$147.760.8%11.0013
$592.00Nov 5146.74147.75$147.250.7%--1.0012
$593.00Nov 5145.75146.75$146.250.7%81.006
$594.00Nov 5144.75145.76$145.260.7%91.0010
$595.00Nov 5143.75144.67$144.210.6%171.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 522.0322.19$22.110.7%47.7K1.002.6K
$762.00Nov 523.0123.17$23.090.7%38.0K1.004.4K
$763.00Nov 523.9924.16$24.080.7%44.6K1.003.7K
$764.00Nov 524.9625.15$25.060.8%35.7K1.0013.1K
$765.00Nov 525.6326.14$25.892.0%21.6K1.009.9K

Most actively traded options today. High liquidity = easy entry/exit. 3,341 active (total vol 6.7M, top 161.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.120.13$0.137.7%115.8K0.032.5K
$755.00Nov 50.360.37$0.372.7%94.2K0.082.3K
$765.00Nov 50.040.05$0.0520.0%80.3K0.015.6K
$757.00Nov 50.240.25$0.254.0%76.3K0.051.2K
$762.00Nov 50.080.09$0.0911.1%74.8K0.02870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 511.8811.89$11.890.1%161.4K0.8411.7K
$745.00Nov 58.018.05$8.030.5%138.7K0.694.1K
$740.00Nov 55.055.06$5.060.2%119.8K0.524.3K
$748.00Nov 510.2310.27$10.250.4%114.4K0.785.2K
$747.00Nov 59.469.50$9.480.4%109.0K0.755.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 217.2%, max 241.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$726.00Nov 5Dec 1872.3%21.2%241.6%21133
$727.00Nov 5Dec 1871.3%21.0%239.4%13937
$728.00Nov 5Dec 1870.5%20.8%238.3%20422
$729.00Nov 5Dec 1869.8%20.7%237.5%25549
$730.00Nov 5Dec 1868.9%20.5%235.7%5608.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$726.00Nov 5Dec 1872.1%21.2%240.5%28.2K2.1K
$727.00Nov 5Dec 1871.3%21.0%239.4%16.9K1.6K
$728.00Nov 5Dec 1870.5%20.8%238.4%21.5K2.4K
$729.00Nov 5Dec 1869.8%20.7%237.5%35.9K5.9K
$730.00Nov 5Dec 1868.9%20.5%235.7%51.8K52.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,598 found (best R:R 0.63, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$685.00Nov 20$3.06$1.94$3.0688%0.63$683.06
$665.00$670.00Dec 18$3.10$1.90$3.1086%0.61$668.10
$675.00$680.00Dec 18$3.23$1.77$3.2383%0.55$678.23
$675.00$676.00Nov 30$0.13$0.87$0.1387%6.69$675.13
$679.00$680.00Nov 30$0.15$0.85$0.1586%5.67$679.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Nov 13$0.17$0.83$0.17100%4.88$784.83
$781.00$780.00Nov 12$0.18$0.82$0.18100%4.56$780.82
$778.00$777.00Nov 12$0.22$0.78$0.22100%3.55$777.78
$764.00$763.00Nov 12$0.17$0.83$0.1786%4.88$763.83
$783.00$782.00Nov 13$0.33$0.67$0.33100%2.03$782.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,168 found (best R:R 1.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.64$2.64$2.3655%1.12$747.64
$750.00$755.00Nov 19$2.29$2.29$2.7161%0.85$752.29
$740.00$745.00Nov 19$2.92$2.92$2.0850%1.40$742.92
$755.00$760.00Nov 19$1.92$1.92$3.0868%0.62$756.92
$760.00$765.00Nov 19$1.53$1.53$3.4774%0.44$761.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$595.00Nov 5$0.11$0.11$104.8998%0.00$699.89
$736.00$735.00Nov 5$0.36$0.36$0.6462%0.56$735.64
$716.00$715.00Nov 17$0.25$0.25$0.7574%0.33$715.75
$719.00$718.00Nov 17$0.27$0.27$0.7372%0.37$718.73
$725.00$724.00Nov 17$0.32$0.32$0.6867%0.47$724.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $2.39, cheapest $2.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$734.00Nov 5Nov 6$2.5966.0%42.9%
$735.00Nov 5Nov 6$2.6165.3%42.6%
$736.00Nov 5Nov 6$2.6464.7%42.2%
$737.00Nov 5Nov 6$2.6464.0%41.8%
$738.00Nov 5Nov 6$2.6463.6%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$734.00Nov 5Nov 6$2.2966.0%43.0%
$735.00Nov 5Nov 6$2.3365.3%42.6%
$736.00Nov 5Nov 6$2.3464.7%42.2%
$737.00Nov 5Nov 6$2.3664.0%41.9%
$738.00Nov 5Nov 6$2.3463.6%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,346 found (cheapest 1.24% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Nov 5$4.14$5.06$9.20$730.80$749.201.24%
$739.00Nov 5$4.67$4.58$9.25$729.75$748.251.25%
$741.00Nov 5$3.67$5.58$9.25$731.75$750.251.25%
$738.00Nov 5$5.23$4.13$9.36$728.64$747.361.27%
$742.00Nov 5$3.22$6.15$9.37$732.63$751.371.27%
$737.00Nov 5$5.82$3.71$9.53$727.47$746.531.29%
$743.00Nov 5$2.80$6.74$9.54$733.46$752.541.29%
$736.00Nov 5$6.45$3.35$9.80$726.20$745.801.33%
$744.00Nov 5$2.44$7.38$9.82$734.18$753.821.33%
$735.00Nov 5$7.11$2.99$10.10$724.90$745.101.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.73% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Nov 5$2.44$2.99$5.43$729.57$749.43
$743.00$735.00Nov 5$2.80$2.99$5.79$729.21$748.79
$744.00$736.00Nov 5$2.44$3.35$5.79$730.21$749.79
$743.00$736.00Nov 5$2.80$3.35$6.15$729.85$749.15
$744.00$737.00Nov 5$2.44$3.71$6.15$730.85$750.15
$742.00$735.00Nov 5$3.22$2.99$6.21$728.79$748.21
$743.00$737.00Nov 5$2.80$3.71$6.51$730.49$749.51
$742.00$736.00Nov 5$3.22$3.35$6.57$729.43$748.57
$742.00$737.00Nov 5$3.22$3.71$6.93$730.07$748.93
$744.00$738.00Nov 5$2.44$4.13$6.57$731.43$750.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 1.13, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
716/717748/749Nov 9$0.53$0.4747%1.13$716.47$748.53
714/715748/749Nov 9$0.51$0.4949%1.04$714.49$748.51
713/714748/749Nov 9$0.50$0.5050%1.00$713.50$748.50
712/713748/749Nov 9$0.49$0.5150%0.96$712.51$748.49
717/718748/749Nov 9$0.52$0.4846%1.08$717.48$748.52
715/716748/749Nov 9$0.50$0.5048%1.00$715.50$748.50
719/720747/748Nov 6$0.48$0.5250%0.92$719.52$747.48
717/718747/748Nov 6$0.46$0.5452%0.85$717.54$747.46
716/717747/748Nov 6$0.45$0.5553%0.82$716.55$747.45
721/722747/748Nov 6$0.50$0.5048%1.00$721.50$747.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 524 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Dec 11$0.06$4.946%82.33
$720.00$725.00$730.00Nov 27$0.13$4.878%37.46
$720.00$725.00$730.00Dec 4$0.13$4.877%37.46
$725.00$730.00$735.00Dec 11$0.14$4.868%34.71
$720.00$725.00$730.00Dec 11$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 27$0.14$4.869%34.71
$710.00$715.00$720.00Nov 27$0.09$4.916%54.56
$725.00$730.00$735.00Dec 11$0.13$4.878%37.46
$730.00$735.00$740.00Nov 19$0.22$4.7811%21.73
$705.00$710.00$715.00Nov 18$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 839 found (best net $-10.70, 836 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$665.001:2Nov 9-$10.70$54.30
$770.00$775.001:2Nov 19-$0.32$4.68
$775.00$780.001:2Nov 19-$0.13$4.87
$780.00$785.001:2Nov 19-$0.02$4.98
$785.00$790.001:2Nov 19-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$650.001:2Nov 6-$0.07$9.93
$593.50$592.001:2Nov 5-$0.01$1.49
$615.00$610.001:2Nov 6-$0.02$4.98
$625.00$615.001:2Nov 6-$0.03$9.97
$600.00$595.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 667 found (best yield 3.01%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Dec 18$22.270.510.0%3.01%3.02%75148
$740.00Dec 18$21.640.500.1%2.93%3.07%4007.4K
$741.00Dec 18$20.990.490.3%2.84%3.11%56170
$742.00Dec 18$20.360.480.4%2.76%3.16%3190
$743.00Dec 18$19.750.480.5%2.67%3.22%18382
$744.00Dec 18$19.110.480.7%2.59%3.27%8904
$745.00Dec 18$18.520.470.8%2.51%3.32%3118.1K
$739.00Dec 11$21.180.520.0%2.87%2.87%336
$746.00Dec 18$17.920.460.9%2.42%3.37%1367
$740.00Dec 11$20.530.510.1%2.78%2.92%42223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,441,752
Total Puts 4,348,402
Put/Call Ratio 1.78
Net Difference -1,906,650

Prior's Put/Call Breakdown

Total Calls 2,249,002
Total Puts 2,412,667
Put/Call Ratio 1.07
Net Difference -163,665

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All