Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$741.11 -3.35%
(11/5 10:45) ◀
|
Thursday, November 5, 2026 (10:50am)
January 2026
|
▶ (11/5 10:55)
◀ 11/5 10:50 ▶

Option Volume

Detail
ℹ
Current (11/05 10:50am) 6,225,577
Calls: 2,272,853 (37%)
Puts: 3,952,724 (63%)
Prior (11/04) 4,397,633
Calls: 2,149,947 (49%)
Puts: 2,247,686 (51%)
Current vs Prior +41.57%
Calls: +5.72% (Calls)
Puts: +75.86% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg -43.71%
Calls: -54.51%
Puts: -34.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:50am) $4.05B
Calls: $300.15M (7%)
Puts: $3.75B (93%)
Prior (11/04) $730.74M
Calls: $330.43M (45%)
Puts: $400.31M (55%)
Current vs Prior +454.61%
Calls: -9.16%
Puts: +837.42%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +160.34%
Calls: -49.56%
Puts: +290.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:50am) 1.74
Prior (11/04) 1.05
Current vs Prior +66.35%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +44.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:50am) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.13% | 1.83%1.83% | 2.26%1.83% | 3.17%3.33% | 5.61%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +68.62% | +86.49%+647.88% | +129.72%+86.49% | +77.57%+74.05% | +39.55%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg +28.89% | +56.67%+237.47% | +89.12%+61.97% | +52.29%+18.82% | +23.84%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +68.62% | +86.49%+647.88% | +129.72%+86.49% | +77.57%+74.05% | +39.55%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.24% | 0.29%
Calls: 0.25% | 0.29%
Puts: 0.23% | 0.30%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -86.21% | -80.00%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -78.07% | -82.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($3.75B) vs calls ($300.15M). Massive premium surge with dollar volume up 455% vs prior. Dollar volume significantly above 7-day average (160% higher). Extreme bearish P/C ratio of 1.74 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,071 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 512.1712.18$12.180.1%3250.8528
$746.00Nov 1710.5810.59$10.590.1%220.45--
$752.00Nov 2710.5610.57$10.570.1%1620.40101
$731.00Nov 1217.9417.96$17.950.1%420.65--
$742.00Nov 97.967.97$7.970.1%2400.503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 610.6010.61$10.610.1%13.5K0.689.8K
$751.00Nov 510.5410.55$10.550.1%72.4K0.842.9K
$745.00Nov 99.629.63$9.630.1%5.7K0.565.6K
$746.00Nov 68.788.79$8.790.1%10.5K0.612.7K
$745.00Nov 68.208.21$8.210.1%18.7K0.5812.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 471 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 50.090.10$0.1010.0%73.9K0.03870
$763.00Nov 50.080.09$0.0911.1%69.9K0.022.2K
$760.00Nov 50.130.14$0.147.1%110.8K0.032.5K
$765.00Nov 50.060.07$0.0714.3%78.8K0.025.6K
$757.00Nov 50.230.24$0.244.2%73.6K0.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 50.230.24$0.244.2%4.4K0.042.5K
$716.00Nov 50.140.15$0.156.7%4.5K0.032.1K
$719.00Nov 50.200.21$0.214.8%2.7K0.04278
$715.00Nov 50.120.13$0.137.7%4.4K0.023.1K
$721.00Nov 50.260.27$0.273.7%3.3K0.05229

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,453 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$593.00Nov 5148.06149.80$148.931.2%81.006
$594.00Nov 5147.06147.70$147.380.4%61.0010
$595.00Nov 5146.04147.07$146.560.7%141.009
$600.00Nov 6140.99142.95$141.971.4%21.005
$605.00Nov 6136.15138.64$137.391.8%41.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 520.8720.93$20.900.3%37.9K1.004.4K
$763.00Nov 521.7921.92$21.860.6%44.5K1.003.7K
$764.00Nov 522.7822.91$22.850.6%35.6K1.0013.1K
$765.00Nov 523.7723.90$23.840.5%21.5K1.009.9K
$766.00Nov 524.7624.89$24.830.5%12.3K1.004.7K

Most actively traded options today. High liquidity = easy entry/exit. 3,275 active (total vol 6.1M, top 159.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.130.14$0.147.1%110.8K0.032.5K
$755.00Nov 50.350.36$0.362.8%88.6K0.082.3K
$765.00Nov 50.060.07$0.0714.3%78.8K0.025.6K
$762.00Nov 50.090.10$0.1010.0%73.9K0.03870
$757.00Nov 50.230.24$0.244.2%73.6K0.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 59.709.73$9.720.3%159.4K0.8211.7K
$745.00Nov 56.016.02$6.020.2%135.1K0.654.1K
$748.00Nov 58.138.14$8.140.1%113.6K0.765.2K
$747.00Nov 57.367.38$7.370.3%107.8K0.725.9K
$740.00Nov 53.363.37$3.370.3%100.6K0.454.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 178.2%, max 199.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Nov 5Dec 1860.7%20.3%199.5%3458.4K
$731.00Nov 5Dec 1859.9%20.1%198.0%24822
$732.00Nov 5Dec 1859.2%20.0%196.4%263112
$733.00Nov 5Dec 1858.4%19.8%194.9%373150
$735.00Nov 5Dec 1856.9%19.5%191.6%3984.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Nov 5Dec 1860.8%20.3%199.9%38.7K52.1K
$731.00Nov 5Dec 1860.0%20.1%198.4%21.2K3.7K
$732.00Nov 5Dec 1859.3%20.0%196.8%19.1K1.7K
$733.00Nov 5Dec 1858.5%19.8%195.4%33.5K2.0K
$735.00Nov 5Dec 1857.0%19.5%192.1%58.0K87.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,590 found (best R:R 5.67, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$657.00$658.00Nov 30$0.13$0.87$0.1392%6.69$657.13
$714.00$715.00Nov 30$0.13$0.87$0.1373%6.69$714.13
$720.00$721.00Nov 30$0.12$0.88$0.1270%7.33$720.12
$708.00$709.00Nov 30$0.29$0.71$0.2977%2.45$708.29
$703.00$704.00Nov 9$0.62$0.38$0.6292%0.61$703.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Nov 20$0.15$0.85$0.1595%5.67$785.85
$779.00$778.00Nov 10$0.23$0.77$0.23100%3.35$778.77
$781.00$780.00Nov 20$0.21$0.79$0.2193%3.76$780.79
$774.00$773.00Nov 30$0.11$0.89$0.1184%8.09$773.89
$776.00$775.00Nov 20$0.19$0.81$0.1990%4.26$775.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,150 found (best R:R 0.95, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Nov 19$2.44$2.44$2.5659%0.95$752.44
$755.00$760.00Nov 19$2.02$2.02$2.9866%0.68$757.02
$745.00$750.00Nov 19$2.70$2.70$2.3053%1.17$747.70
$760.00$765.00Nov 19$1.57$1.57$3.4372%0.46$761.57
$765.00$770.00Nov 19$1.24$1.24$3.7679%0.33$766.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$726.00$725.00Nov 6$0.17$0.17$0.8380%0.20$725.83
$730.00$729.00Nov 5$0.12$0.12$0.8885%0.14$729.88
$721.00$720.00Nov 6$0.11$0.11$0.8986%0.12$720.89
$729.00$728.00Nov 5$0.10$0.10$0.9086%0.11$728.90
$737.00$736.00Nov 5$0.29$0.29$0.7166%0.41$736.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.54, cheapest $2.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Nov 5Nov 6$2.6956.1%39.7%
$737.00Nov 5Nov 6$2.7555.7%39.4%
$738.00Nov 5Nov 6$2.7854.9%39.0%
$740.00Nov 5Nov 6$2.8054.0%38.3%
$739.00Nov 5Nov 6$2.7854.3%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Nov 5Nov 6$2.4056.2%39.7%
$737.00Nov 5Nov 6$2.4555.8%39.5%
$738.00Nov 5Nov 6$2.4855.0%39.2%
$739.00Nov 5Nov 6$2.5054.4%38.7%
$740.00Nov 5Nov 6$2.5153.8%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,327 found (cheapest 1.06% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Nov 5$4.06$3.80$7.86$733.14$748.861.06%
$742.00Nov 5$3.54$4.30$7.84$734.16$749.841.06%
$743.00Nov 5$3.08$4.83$7.91$735.09$750.911.07%
$740.00Nov 5$4.63$3.37$8.00$732.00$748.001.08%
$744.00Nov 5$2.65$5.40$8.05$735.95$752.051.09%
$739.00Nov 5$5.24$2.98$8.22$730.78$747.221.11%
$745.00Nov 5$2.26$6.02$8.28$736.72$753.281.12%
$738.00Nov 5$5.87$2.62$8.49$729.51$746.491.15%
$746.00Nov 5$1.92$6.67$8.59$737.41$754.591.16%
$737.00Nov 5$6.55$2.30$8.85$728.15$745.851.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.57% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$737.00Nov 5$1.92$2.30$4.22$732.78$750.22
$745.00$737.00Nov 5$2.26$2.30$4.56$732.44$749.56
$746.00$738.00Nov 5$1.92$2.62$4.54$733.46$750.54
$745.00$738.00Nov 5$2.26$2.62$4.88$733.12$749.88
$744.00$737.00Nov 5$2.65$2.30$4.95$732.05$748.95
$744.00$738.00Nov 5$2.65$2.62$5.27$732.73$749.27
$746.00$739.00Nov 5$1.92$2.98$4.90$734.10$750.90
$745.00$739.00Nov 5$2.26$2.98$5.24$733.76$750.24
$744.00$739.00Nov 5$2.65$2.98$5.63$733.37$749.63
$743.00$737.00Nov 5$3.08$2.30$5.38$731.62$748.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 1.22, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
711/712751/752Nov 11$0.55$0.4549%1.22$711.45$751.55
708/709751/752Nov 11$0.53$0.4750%1.13$708.47$751.53
716/717751/752Nov 10$0.55$0.4548%1.22$716.45$751.55
712/713751/752Nov 10$0.52$0.4851%1.08$712.48$751.52
711/712751/752Nov 10$0.51$0.4952%1.04$711.49$751.51
714/715751/752Nov 10$0.53$0.4750%1.13$714.47$751.53
713/714751/752Nov 10$0.52$0.4850%1.08$713.48$751.52
715/716751/752Nov 10$0.53$0.4749%1.13$715.47$751.53
710/711751/752Nov 11$0.52$0.4849%1.08$710.48$751.52
713/714751/752Nov 11$0.54$0.4647%1.17$713.46$751.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 597 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 19$0.19$4.8112%25.32
$715.00$720.00$725.00Dec 4$0.09$4.916%54.56
$745.00$750.00$755.00Nov 19$0.26$4.7413%18.23
$725.00$730.00$735.00Nov 27$0.15$4.859%32.33
$720.00$725.00$730.00Nov 27$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Dec 4$0.14$4.868%34.71
$705.00$710.00$715.00Dec 4$0.07$4.935%70.43
$705.00$710.00$715.00Nov 27$0.08$4.926%61.50
$700.00$705.00$710.00Dec 11$0.06$4.945%82.33
$720.00$725.00$730.00Nov 27$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 844 found (best net $-3.59, 842 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$670.001:2Nov 9-$3.59$66.41
$775.00$780.001:2Nov 19-$0.11$4.89
$770.00$775.001:2Nov 19-$0.34$4.66
$780.00$785.001:2Nov 19-$0.05$4.95
$785.00$790.001:2Nov 19-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$600.001:2Nov 6-$0.01$4.99
$715.00$710.001:2Nov 6-$0.33$4.67
$625.00$620.001:2Nov 6-$0.02$4.98
$655.00$645.001:2Nov 6-$0.05$9.95
$600.00$595.001:2Nov 6-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 630 found (best yield 2.88%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Dec 18$21.370.500.1%2.88%3.00%2190
$743.00Dec 18$20.720.490.3%2.80%3.05%1382
$744.00Dec 18$20.040.480.4%2.70%3.09%2904
$745.00Dec 18$19.440.480.5%2.62%3.15%2288.1K
$746.00Dec 18$18.890.470.7%2.55%3.21%867
$747.00Dec 18$18.260.470.8%2.46%3.26%3180
$748.00Dec 18$17.680.460.9%2.39%3.32%2738
$742.00Dec 11$20.140.510.1%2.72%2.84%5776
$749.00Dec 18$17.070.451.1%2.30%3.37%1.3K321
$743.00Dec 11$19.500.500.3%2.63%2.89%276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,272,853
Total Puts 3,952,724
Put/Call Ratio 1.74
Net Difference -1,679,871

Prior's Put/Call Breakdown

Total Calls 2,149,947
Total Puts 2,247,686
Put/Call Ratio 1.05
Net Difference -97,739

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All