Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$744.97 -2.85%
(11/5 10:40) ◀
|
Thursday, November 5, 2026 (10:45am)
January 2026
|
▶ (11/5 10:50)
◀ 11/5 10:45 ▶

Option Volume

Detail
ℹ
Current (11/05 10:45am) 5,823,179
Calls: 2,117,013 (36%)
Puts: 3,706,166 (64%)
Prior (11/04) 4,162,713
Calls: 2,072,306 (50%)
Puts: 2,090,407 (50%)
Current vs Prior +39.89%
Calls: +2.16% (Calls)
Puts: +77.29% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg -47.35%
Calls: -57.63%
Puts: -38.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:45am) $3.05B
Calls: $313.30M (10%)
Puts: $2.73B (90%)
Prior (11/04) $683.35M
Calls: $351.78M (51%)
Puts: $331.58M (49%)
Current vs Prior +345.76%
Calls: -10.94%
Puts: +724.20%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +95.68%
Calls: -47.35%
Puts: +184.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:45am) 1.75
Prior (11/04) 1.01
Current vs Prior +73.55%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +45.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:45am) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.99% | 1.68%1.68% | 2.08%1.68% | 2.94%3.10% | 5.36%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +47.48% | +70.51%+583.77% | +111.74%+70.51% | +64.98%+62.00% | +33.31%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg +12.73% | +43.24%+208.54% | +74.31%+48.08% | +41.49%+10.59% | +18.31%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +47.48% | +70.51%+583.77% | +111.74%+70.51% | +64.98%+62.00% | +33.31%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.40%
Calls: 0.25% | 0.45%
Puts: 0.59% | 0.35%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -75.86% | -72.41%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -61.62% | -75.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($2.73B) vs calls ($313.30M). Massive premium surge with dollar volume up 346% vs prior. Dollar volume significantly above 7-day average (96% higher). Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,973 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Nov 512.5212.55$12.540.2%2960.895
$744.00Nov 53.963.97$3.970.3%3.2K0.5527
$734.00Nov 511.6111.64$11.630.3%3660.8811
$745.00Nov 53.423.43$3.430.3%8.4K0.503.5K
$740.00Nov 56.606.62$6.610.3%1.6K0.72439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 55.705.71$5.710.2%83.6K0.686.9K
$756.00Nov 511.3911.41$11.400.2%64.5K0.904.0K
$743.00Nov 64.934.94$4.940.2%9.2K0.442.1K
$742.00Nov 64.554.56$4.560.2%9.8K0.412.4K
$736.00Nov 94.164.17$4.170.2%9490.32413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 476 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 50.050.06$0.0616.7%57.4K0.026.7K
$762.00Nov 50.130.14$0.147.1%72.2K0.04870
$763.00Nov 50.100.11$0.119.1%67.7K0.032.2K
$765.00Nov 50.070.08$0.0812.5%75.2K0.025.6K
$764.00Nov 50.090.10$0.1010.0%60.5K0.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 50.150.16$0.166.3%4.7K0.043.1K
$727.00Nov 50.200.21$0.214.8%9.2K0.05101
$722.00Nov 50.100.11$0.119.1%4.3K0.02388
$728.00Nov 50.230.24$0.244.2%11.0K0.051.1K
$726.00Nov 50.180.19$0.195.3%9.3K0.04371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,402 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 6143.76147.26$145.512.4%21.005
$605.00Nov 6138.77142.22$140.502.5%21.003
$610.00Nov 6133.53136.83$135.182.4%121.002
$625.00Nov 6119.02122.29$120.662.7%11.0026
$635.00Nov 6108.47112.27$110.373.4%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 519.9820.11$20.050.6%21.4K1.009.9K
$766.00Nov 520.9721.09$21.030.6%12.3K1.004.7K
$767.00Nov 521.9622.11$22.040.7%12.6K1.005.9K
$768.00Nov 522.9523.07$23.010.5%5.5K1.008.0K
$769.00Nov 523.9524.07$24.010.5%3.2K1.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,179 active (total vol 5.7M, top 158.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.190.20$0.205.0%105.0K0.052.5K
$755.00Nov 50.530.54$0.541.9%81.2K0.132.3K
$765.00Nov 50.070.08$0.0812.5%75.2K0.025.6K
$762.00Nov 50.130.14$0.147.1%72.2K0.04870
$757.00Nov 50.350.36$0.362.8%69.2K0.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 56.416.43$6.420.3%158.5K0.7211.7K
$745.00Nov 53.373.39$3.380.6%128.3K0.494.1K
$748.00Nov 55.055.07$5.060.4%112.7K0.645.2K
$747.00Nov 54.444.46$4.450.4%106.5K0.595.9K
$755.00Nov 510.4810.51$10.500.3%94.2K0.888.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 150.2%, max 166.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$736.00Nov 5Dec 1850.4%18.9%166.9%504173
$737.00Nov 5Dec 1849.6%18.7%164.7%50652
$738.00Nov 5Dec 1848.9%18.6%163.6%49056
$747.00Nov 5Dec 1845.4%17.3%162.9%23.2K136
$739.00Nov 5Dec 1848.3%18.4%162.4%736153
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$736.00Nov 5Dec 1850.4%18.9%166.9%46.3K2.7K
$737.00Nov 5Dec 1849.6%18.7%164.7%39.4K4.2K
$738.00Nov 5Dec 1848.9%18.6%163.6%40.5K2.8K
$747.00Nov 5Dec 1845.3%17.3%162.5%106.8K7.7K
$739.00Nov 5Dec 1848.3%18.4%162.4%46.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,469 found (best R:R 3.17, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$702.00$703.00Nov 9$0.56$0.44$0.5695%0.79$702.56
$754.00$755.00Nov 5$0.12$0.88$0.1215%7.33$754.12
$755.00$756.00Nov 5$0.10$0.90$0.1013%9.00$755.10
$748.00$749.00Nov 5$0.33$0.67$0.3336%2.03$748.33
$752.00$753.00Nov 5$0.18$0.82$0.1821%4.56$752.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$795.00Nov 5$0.24$0.76$0.24100%3.17$795.76
$779.00$778.00Dec 18$0.14$0.86$0.1479%6.14$778.86
$782.00$781.00Dec 18$0.18$0.82$0.1881%4.56$781.82
$777.00$776.00Dec 18$0.16$0.84$0.1677%5.25$776.84
$776.00$775.00Nov 6$0.42$0.58$0.42100%1.38$775.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,103 found (best R:R 1.09, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Nov 19$2.61$2.61$2.3955%1.09$752.61
$755.00$760.00Nov 19$2.24$2.24$2.7662%0.81$757.24
$745.00$750.00Nov 19$2.95$2.95$2.0549%1.44$747.95
$760.00$765.00Nov 19$1.84$1.84$3.1669%0.58$761.84
$765.00$770.00Nov 19$1.40$1.40$3.6076%0.39$766.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$728.00$727.00Nov 6$0.13$0.13$0.8785%0.15$727.87
$738.00$737.00Nov 5$0.18$0.18$0.8278%0.22$737.82
$735.00$734.00Nov 5$0.11$0.11$0.8986%0.12$734.89
$740.00$739.00Nov 5$0.24$0.24$0.7672%0.32$739.76
$743.00$742.00Nov 5$0.36$0.36$0.6460%0.56$742.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.48, cheapest $2.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Nov 5Nov 6$2.3845.3%33.6%
$741.00Nov 5Nov 6$2.7147.0%35.4%
$742.00Nov 5Nov 6$2.7446.5%35.1%
$744.00Nov 5Nov 6$2.7545.9%34.5%
$748.00Nov 5Nov 6$2.5145.3%33.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$741.00Nov 5Nov 6$2.3447.3%35.4%
$742.00Nov 5Nov 6$2.3946.9%35.1%
$743.00Nov 5Nov 6$2.4146.5%34.8%
$749.00Nov 5Nov 6$2.0645.3%33.6%
$744.00Nov 5Nov 6$2.4146.1%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,288 found (cheapest 0.91% of stock, avg 4.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Nov 5$3.43$3.38$6.81$738.19$751.810.91%
$746.00Nov 5$2.93$3.89$6.82$739.18$752.820.92%
$744.00Nov 5$3.97$2.93$6.90$737.10$750.900.93%
$747.00Nov 5$2.49$4.45$6.94$740.06$753.940.93%
$743.00Nov 5$4.56$2.53$7.09$735.91$750.090.95%
$748.00Nov 5$2.09$5.06$7.15$740.85$755.150.96%
$742.00Nov 5$5.19$2.17$7.36$734.64$749.360.99%
$749.00Nov 5$1.76$5.71$7.47$741.53$756.471.00%
$741.00Nov 5$5.88$1.86$7.74$733.26$748.741.04%
$750.00Nov 5$1.46$6.42$7.88$742.12$757.881.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.45% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Nov 5$1.46$1.86$3.32$737.68$753.32
$749.00$741.00Nov 5$1.76$1.86$3.62$737.38$752.62
$750.00$742.00Nov 5$1.46$2.17$3.63$738.37$753.63
$749.00$742.00Nov 5$1.76$2.17$3.93$738.07$752.93
$748.00$741.00Nov 5$2.09$1.86$3.95$737.05$751.95
$748.00$742.00Nov 5$2.09$2.17$4.26$737.74$752.26
$750.00$743.00Nov 5$1.46$2.53$3.99$739.01$753.99
$749.00$743.00Nov 5$1.76$2.53$4.29$738.71$753.29
$747.00$741.00Nov 5$2.49$1.86$4.35$736.65$751.35
$748.00$743.00Nov 5$2.09$2.53$4.62$738.38$752.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 1.04, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
718/719754/755Nov 10$0.51$0.4951%1.04$718.49$754.51
718/719754/755Nov 11$0.54$0.4648%1.17$718.46$754.54
722/723754/755Nov 10$0.54$0.4648%1.17$722.46$754.54
719/720754/755Nov 9$0.46$0.5456%0.85$719.54$754.46
719/720754/755Nov 10$0.51$0.4951%1.04$719.49$754.51
716/717754/755Nov 11$0.52$0.4850%1.08$716.48$754.52
725/726754/755Nov 10$0.56$0.4445%1.27$725.44$754.56
723/724754/755Nov 10$0.54$0.4647%1.17$723.46$754.54
722/723754/755Nov 11$0.56$0.4445%1.27$722.44$754.56
721/722754/755Nov 10$0.52$0.4849%1.08$721.48$754.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 27$0.06$4.947%82.33
$725.00$730.00$735.00Nov 27$0.11$4.898%44.45
$725.00$730.00$735.00Dec 4$0.12$4.888%40.67
$740.00$745.00$750.00Nov 19$0.25$4.7512%19.00
$720.00$725.00$730.00Dec 11$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 19$0.21$4.7912%22.81
$735.00$740.00$745.00Nov 19$0.25$4.7512%19.00
$720.00$725.00$730.00Nov 27$0.14$4.868%34.71
$720.00$725.00$730.00Dec 4$0.13$4.877%37.46
$720.00$725.00$730.00Nov 19$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 864 found (best net $-5.24, 864 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$670.001:2Nov 9-$5.24$64.76
$650.00$685.001:2Nov 13-$27.79$7.21
$720.00$735.001:2Nov 19-$8.42$6.58
$775.00$780.001:2Nov 19-$0.16$4.84
$780.00$785.001:2Nov 19-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$710.001:2Nov 6-$0.20$4.80
$615.00$610.001:2Nov 6-$0.01$4.99
$710.00$705.001:2Nov 6-$0.15$4.85
$635.00$630.001:2Nov 6-$0.02$4.98
$605.00$600.001:2Nov 6-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 609 found (best yield 2.81%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Dec 18$20.930.510.0%2.81%2.81%1748.1K
$746.00Dec 18$20.320.500.1%2.73%2.87%867
$747.00Dec 18$19.690.490.3%2.64%2.92%3180
$748.00Dec 18$19.030.490.4%2.55%2.96%2138
$749.00Dec 18$18.430.480.5%2.47%3.01%1.3K321
$750.00Dec 18$17.810.470.7%2.39%3.07%2.1K31.0K
$751.00Dec 18$17.220.460.8%2.31%3.12%44197
$752.00Dec 18$16.630.450.9%2.23%3.18%143368
$745.00Dec 11$19.700.510.0%2.64%2.65%18255
$753.00Dec 18$16.070.451.1%2.16%3.24%91271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,117,013
Total Puts 3,706,166
Put/Call Ratio 1.75
Net Difference -1,589,153

Prior's Put/Call Breakdown

Total Calls 2,072,306
Total Puts 2,090,407
Put/Call Ratio 1.01
Net Difference -18,101

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All