Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$746.32 -2.67%
(11/5 10:35) ◀
|
Thursday, November 5, 2026 (10:40am)
January 2026
|
▶ (11/5 10:45)
◀ 11/5 10:40 ▶

Option Volume

Detail
ℹ
Current (11/05 10:40am) 5,517,401
Calls: 2,007,680 (36%)
Puts: 3,509,721 (64%)
Prior (11/04) 3,966,375
Calls: 1,985,331 (50%)
Puts: 1,981,044 (50%)
Current vs Prior +39.10%
Calls: +1.13% (Calls)
Puts: +77.17% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg -50.11%
Calls: -59.82%
Puts: -42.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:40am) $2.69B
Calls: $305.39M (11%)
Puts: $2.39B (89%)
Prior (11/04) $675.86M
Calls: $414.87M (61%)
Puts: $260.98M (39%)
Current vs Prior +298.24%
Calls: -26.39%
Puts: +814.27%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +72.90%
Calls: -48.68%
Puts: +148.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:40am) 1.75
Prior (11/04) 1.00
Current vs Prior +75.19%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +45.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:40am) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.94% | 1.61%1.61% | 2.01%1.61% | 2.85%3.00% | 5.24%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +41.20% | +63.79%+556.85% | +104.54%+63.80% | +60.02%+56.81% | +30.30%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg +7.93% | +37.60%+196.39% | +68.39%+42.25% | +37.24%+7.05% | +15.64%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +41.20% | +63.79%+556.85% | +104.54%+63.80% | +60.02%+56.81% | +30.30%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.58%
Calls: 0.29% | 0.49%
Puts: 0.56% | 0.68%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -75.29% | -60.00%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -60.70% | -65.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($2.39B) vs calls ($305.39M). Massive premium surge with dollar volume up 298% vs prior. Dollar volume significantly above 7-day average (73% higher). Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,957 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 511.8311.84$11.840.1%2290.8930
$741.00Nov 910.8510.86$10.860.1%430.612
$742.00Nov 910.1910.20$10.200.1%2110.593
$737.00Nov 510.0210.03$10.020.1%4640.856
$743.00Nov 99.529.53$9.520.1%1370.5723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Dec 1812.5612.59$12.580.2%1050.351.4K
$725.00Dec 1811.8711.90$11.890.3%5850.3315.5K
$723.00Dec 1811.4311.46$11.450.3%470.321.0K
$734.00Dec 1814.1014.14$14.120.3%280.401.1K
$745.00Dec 1817.5317.58$17.560.3%7150.489.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 476 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 50.110.12$0.128.3%66.7K0.032.2K
$765.00Nov 50.070.08$0.0812.5%71.5K0.025.6K
$761.00Nov 50.160.17$0.175.9%46.2K0.05317
$762.00Nov 50.130.14$0.147.1%68.8K0.04870
$766.00Nov 50.060.07$0.0714.3%67.3K0.023.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Nov 50.160.17$0.175.9%9.7K0.041.1K
$726.00Nov 50.120.13$0.137.7%8.6K0.03371
$731.00Nov 50.250.26$0.263.8%14.8K0.062.8K
$734.00Nov 50.410.42$0.422.4%31.0K0.101.8K
$735.00Nov 50.480.49$0.492.0%39.5K0.1115.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,399 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 6145.04148.07$146.562.1%21.005
$605.00Nov 6140.27143.21$141.742.1%21.003
$610.00Nov 6135.49138.03$136.761.9%101.002
$625.00Nov 6120.31123.57$121.942.7%--1.0026
$635.00Nov 6110.05113.13$111.592.8%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 518.6918.83$18.760.7%21.4K1.009.9K
$766.00Nov 519.6719.81$19.740.7%12.3K1.004.7K
$767.00Nov 520.6620.81$20.740.7%12.6K1.005.9K
$768.00Nov 521.6521.80$21.730.7%5.5K1.008.0K
$769.00Nov 522.6422.80$22.720.7%3.2K1.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,162 active (total vol 5.4M, top 157.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.190.20$0.205.0%102.3K0.052.5K
$755.00Nov 50.600.61$0.611.6%76.1K0.142.3K
$765.00Nov 50.070.08$0.0812.5%71.5K0.025.6K
$762.00Nov 50.130.14$0.147.1%68.8K0.04870
$766.00Nov 50.060.07$0.0714.3%67.3K0.023.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 55.375.40$5.390.6%157.7K0.6911.7K
$745.00Nov 52.662.67$2.670.4%115.4K0.454.1K
$748.00Nov 54.134.15$4.140.5%110.5K0.595.2K
$747.00Nov 53.593.61$3.600.6%102.6K0.555.9K
$755.00Nov 59.249.28$9.260.4%92.1K0.868.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 142.1%, max 156.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$748.00Nov 5Dec 1843.5%16.9%156.4%21.6K113
$737.00Nov 5Dec 1847.7%18.6%156.2%46452
$747.00Nov 5Dec 1843.6%17.1%155.1%17.1K136
$738.00Nov 5Dec 1847.0%18.5%154.9%43756
$739.00Nov 5Dec 1846.5%18.3%154.4%697153
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$748.00Nov 5Dec 1843.5%16.9%156.8%111.1K6.4K
$737.00Nov 5Dec 1847.7%18.6%156.2%35.5K4.2K
$747.00Nov 5Dec 1843.8%17.1%155.9%102.8K7.7K
$738.00Nov 5Dec 1847.0%18.5%154.9%36.3K2.8K
$739.00Nov 5Dec 1846.5%18.3%154.4%43.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,461 found (best R:R 2.23, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Dec 18$0.12$0.88$0.1279%7.33$700.12
$708.00$709.00Nov 9$0.39$0.61$0.3994%1.56$708.39
$762.00$763.00Nov 6$0.11$0.89$0.1112%8.09$762.11
$752.00$753.00Nov 5$0.21$0.79$0.2123%3.76$752.21
$754.00$755.00Nov 5$0.15$0.85$0.1517%5.67$754.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Nov 11$0.31$0.69$0.31100%2.23$794.69
$750.00$745.00Nov 19$1.96$3.04$1.9654%1.55$748.04
$782.00$781.00Nov 11$0.47$0.53$0.47100%1.13$781.53
$730.00$725.00Dec 11$1.14$3.86$1.1435%3.39$728.86
$773.00$772.00Nov 20$0.34$0.66$0.3484%1.94$772.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,082 found (best R:R 1.19, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Nov 19$2.72$2.72$2.2854%1.19$752.72
$755.00$760.00Nov 19$2.31$2.31$2.6961%0.86$757.31
$760.00$765.00Nov 19$1.92$1.92$3.0868%0.62$761.92
$765.00$770.00Nov 19$1.46$1.46$3.5475%0.41$766.46
$770.00$775.00Nov 19$1.03$1.03$3.9782%0.26$771.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$737.00$736.00Nov 5$0.12$0.12$0.8885%0.14$736.88
$741.00$740.00Nov 5$0.23$0.23$0.7772%0.30$740.77
$743.00$742.00Nov 5$0.31$0.31$0.6964%0.45$742.69
$745.00$744.00Nov 5$0.40$0.40$0.6055%0.67$744.60
$731.00$730.00Nov 6$0.14$0.14$0.8682%0.16$730.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.43, cheapest $2.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Nov 5Nov 6$2.3643.3%32.6%
$742.00Nov 5Nov 6$2.6545.0%34.4%
$749.00Nov 5Nov 6$2.4843.4%32.9%
$745.00Nov 5Nov 6$2.7144.0%33.5%
$746.00Nov 5Nov 6$2.6943.6%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Nov 5Nov 6$2.0143.3%32.6%
$749.00Nov 5Nov 6$2.1343.4%32.9%
$742.00Nov 5Nov 6$2.3044.9%34.4%
$748.00Nov 5Nov 6$2.2143.5%33.2%
$745.00Nov 5Nov 6$2.3543.7%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,288 found (cheapest 0.88% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Nov 5$3.45$3.10$6.55$739.45$752.550.88%
$747.00Nov 5$2.94$3.60$6.54$740.46$753.540.88%
$748.00Nov 5$2.48$4.14$6.62$741.38$754.620.89%
$745.00Nov 5$4.01$2.67$6.68$738.32$751.680.90%
$749.00Nov 5$2.08$4.73$6.81$742.19$755.810.91%
$744.00Nov 5$4.62$2.27$6.89$737.11$750.890.92%
$750.00Nov 5$1.72$5.39$7.11$742.89$757.110.95%
$743.00Nov 5$5.27$1.94$7.21$735.79$750.210.97%
$751.00Nov 5$1.42$6.08$7.50$743.50$758.501.00%
$742.00Nov 5$5.98$1.63$7.61$734.39$749.611.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.41% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Nov 5$1.42$1.63$3.05$738.95$754.05
$750.00$742.00Nov 5$1.72$1.63$3.35$738.65$753.35
$751.00$743.00Nov 5$1.42$1.94$3.36$739.64$754.36
$750.00$743.00Nov 5$1.72$1.94$3.66$739.34$753.66
$749.00$742.00Nov 5$2.08$1.63$3.71$738.29$752.71
$749.00$743.00Nov 5$2.08$1.94$4.02$738.98$753.02
$751.00$744.00Nov 5$1.42$2.27$3.69$740.31$754.69
$750.00$744.00Nov 5$1.72$2.27$3.99$740.01$753.99
$748.00$742.00Nov 5$2.48$1.63$4.11$737.89$752.11
$749.00$744.00Nov 5$2.08$2.27$4.35$739.65$753.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 0.81, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/695760/765Nov 19$2.23$2.7756%0.81$692.77$762.23
713/714755/756Nov 11$0.52$0.4852%1.08$713.48$755.52
713/714756/757Nov 11$0.50$0.5054%1.00$713.50$756.50
717/718756/757Nov 12$0.54$0.4649%1.17$717.46$756.54
716/717755/756Nov 11$0.52$0.4851%1.08$716.48$755.52
716/717756/757Nov 11$0.50$0.5053%1.00$716.50$756.50
718/719755/756Nov 11$0.53$0.4749%1.13$718.47$755.53
715/716756/757Nov 12$0.52$0.4850%1.08$715.48$756.52
718/719756/757Nov 11$0.51$0.4951%1.04$718.49$756.51
720/721755/756Nov 11$0.54$0.4648%1.17$720.46$755.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 456 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Dec 11$0.22$9.788%44.45
$740.00$745.00$750.00Nov 19$0.25$4.7512%19.00
$715.00$720.00$725.00Nov 27$0.09$4.916%54.56
$715.00$720.00$725.00Dec 4$0.09$4.916%54.56
$735.00$740.00$745.00Nov 19$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 19$0.18$4.8212%26.78
$730.00$735.00$740.00Nov 19$0.16$4.8410%30.25
$740.00$745.00$750.00Nov 19$0.24$4.7612%19.83
$725.00$730.00$735.00Nov 27$0.13$4.878%37.46
$710.00$715.00$720.00Dec 11$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 865 found (best net $-6.86, 865 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$670.001:2Nov 9-$6.86$63.14
$650.00$685.001:2Nov 13-$28.91$6.09
$720.00$735.001:2Nov 19-$8.83$6.17
$775.00$780.001:2Nov 19-$0.17$4.83
$780.00$785.001:2Nov 19-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$610.001:2Nov 6-$0.01$4.99
$635.00$630.001:2Nov 6-$0.02$4.98
$605.00$600.001:2Nov 6-$0.02$4.98
$610.00$605.001:2Nov 6-$0.02$4.98
$650.00$645.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 586 found (best yield 2.71%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Dec 18$20.200.500.1%2.71%2.80%3080
$748.00Dec 18$19.570.490.2%2.62%2.85%2138
$749.00Dec 18$18.930.490.4%2.54%2.90%1.3K321
$750.00Dec 18$18.340.480.5%2.46%2.95%2.1K31.0K
$751.00Dec 18$17.710.470.6%2.37%3.00%42197
$752.00Dec 18$17.110.460.8%2.29%3.05%142368
$753.00Dec 18$16.500.450.9%2.21%3.11%86271
$747.00Dec 11$18.970.500.1%2.54%2.63%16310
$754.00Dec 18$15.930.441.0%2.13%3.16%50277
$748.00Dec 11$18.330.490.2%2.46%2.68%6810

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,007,680
Total Puts 3,509,721
Put/Call Ratio 1.75
Net Difference -1,502,041

Prior's Put/Call Breakdown

Total Calls 1,985,331
Total Puts 1,981,044
Put/Call Ratio 1.00
Net Difference 4,287

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All