Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$747.62 -2.50%
(11/5 10:30) ◀
|
Thursday, November 5, 2026 (10:35am)
January 2026
|
▶ (11/5 10:40)
◀ 11/5 10:35 ▶

Option Volume

Detail
ℹ
Current (11/05 10:35am) 5,225,120
Calls: 1,897,611 (36%)
Puts: 3,327,509 (64%)
Prior (11/04) 3,774,522
Calls: 1,879,972 (50%)
Puts: 1,894,550 (50%)
Current vs Prior +38.43%
Calls: +0.94% (Calls)
Puts: +75.64% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg -52.76%
Calls: -62.02%
Puts: -45.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:35am) $2.39B
Calls: $303.89M (13%)
Puts: $2.09B (87%)
Prior (11/04) $636.09M
Calls: $324.60M (51%)
Puts: $311.49M (49%)
Current vs Prior +275.62%
Calls: -6.38%
Puts: +569.50%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +53.48%
Calls: -48.93%
Puts: +116.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:35am) 1.75
Prior (11/04) 1.01
Current vs Prior +74.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +45.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:35am) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.95% | 1.57%1.57% | 1.94%1.57% | 2.77%2.93% | 5.17%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +41.55% | +60.11%+542.05% | +97.78%+60.10% | +55.47%+53.12% | +28.55%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg +8.20% | +34.50%+189.71% | +62.83%+39.05% | +33.33%+4.53% | +14.08%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +41.55% | +60.11%+542.05% | +97.78%+60.10% | +55.47%+53.12% | +28.55%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.51%
Calls: 0.54% | 0.65%
Puts: 0.29% | 0.36%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -75.86% | -64.83%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -61.62% | -69.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($2.09B) vs calls ($303.89M). Massive premium surge with dollar volume up 276% vs prior. Dollar volume significantly above 7-day average (53% higher). Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,907 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 1211.4611.47$11.470.1%990.5628
$747.00Nov 119.499.50$9.500.1%2890.522
$746.00Nov 109.409.41$9.410.1%2950.5419
$755.00Nov 209.199.20$9.200.1%1.9K0.424.6K
$750.00Nov 117.757.76$7.760.1%2250.4788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 512.5612.57$12.570.1%75.2K0.9213.1K
$755.00Nov 58.118.12$8.110.1%91.6K0.818.4K
$753.00Nov 56.546.55$6.550.2%74.6K0.744.2K
$746.00Nov 96.076.08$6.080.2%1.7K0.45212
$752.00Nov 55.815.82$5.820.2%77.9K0.704.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 471 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 50.050.06$0.0616.7%40.7K0.026.9K
$765.00Nov 50.090.10$0.1010.0%70.2K0.035.6K
$764.00Nov 50.110.12$0.128.3%58.0K0.031.3K
$766.00Nov 50.070.08$0.0812.5%66.7K0.023.6K
$763.00Nov 50.140.15$0.156.7%64.7K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 50.190.20$0.205.0%15.6K0.048.3K
$732.00Nov 50.250.26$0.263.8%11.6K0.06491
$733.00Nov 50.290.30$0.303.3%22.2K0.07716
$734.00Nov 50.340.35$0.352.9%21.6K0.081.8K
$731.00Nov 50.220.23$0.234.3%13.7K0.052.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,389 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 6146.38150.11$148.252.5%21.005
$605.00Nov 6141.36145.11$143.242.6%21.003
$610.00Nov 6136.39140.12$138.262.7%101.002
$625.00Nov 6121.45125.13$123.293.0%--1.0026
$635.00Nov 6111.40115.14$113.273.3%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 518.2118.42$18.321.1%12.3K1.004.7K
$767.00Nov 519.1919.42$19.311.2%12.5K1.005.9K
$768.00Nov 520.1920.42$20.311.1%5.5K1.008.0K
$769.00Nov 521.1721.38$21.281.0%3.1K1.003.3K
$770.00Nov 522.1722.42$22.301.1%1.6K1.005.9K

Most actively traded options today. High liquidity = easy entry/exit. 3,137 active (total vol 5.1M, top 156.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.270.28$0.283.6%99.5K0.072.5K
$755.00Nov 50.830.84$0.841.2%72.0K0.192.3K
$765.00Nov 50.090.10$0.1010.0%70.2K0.035.6K
$762.00Nov 50.170.18$0.185.6%67.4K0.05870
$766.00Nov 50.070.08$0.0812.5%66.7K0.023.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 54.494.50$4.500.2%156.4K0.6111.7K
$748.00Nov 53.403.41$3.410.3%106.8K0.525.2K
$745.00Nov 52.162.17$2.170.5%106.3K0.374.1K
$747.00Nov 52.972.98$2.980.3%95.9K0.475.9K
$755.00Nov 58.118.12$8.110.1%91.6K0.818.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 145.9%, max 162.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$739.00Nov 5Dec 1847.4%18.1%162.0%596153
$750.00Nov 5Dec 1843.1%16.5%161.1%41.6K34.7K
$740.00Nov 5Dec 1846.8%18.0%160.1%1.2K7.8K
$749.00Nov 5Dec 1843.1%16.7%158.3%19.3K412
$742.00Nov 5Dec 1845.6%17.7%158.0%1.5K205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$739.00Nov 5Dec 1847.4%18.1%162.0%38.2K2.5K
$750.00Nov 5Dec 1843.0%16.5%160.6%159.2K48.3K
$740.00Nov 5Dec 1846.8%18.0%160.1%68.1K47.3K
$749.00Nov 5Dec 1843.3%16.7%159.3%82.1K8.1K
$748.00Nov 5Dec 1843.6%16.8%158.8%107.4K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,443 found (best R:R 3.00, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$714.00Nov 20$0.50$1.50$0.5082%3.00$712.50
$675.00$676.00Nov 30$0.13$0.87$0.1391%6.69$675.13
$695.00$696.00Nov 30$0.13$0.87$0.1386%6.69$695.13
$684.00$685.00Nov 30$0.20$0.80$0.2089%4.00$684.20
$708.00$709.00Nov 30$0.32$0.68$0.3282%2.12$708.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$805.00$804.00Nov 9$0.32$0.68$0.32100%2.12$804.68
$776.00$775.00Nov 20$0.24$0.76$0.2486%3.17$775.76
$755.00$750.00Nov 19$2.14$2.86$2.1459%1.34$752.86
$765.00$760.00Nov 19$2.95$2.05$2.9573%0.69$762.05
$774.00$773.00Nov 6$0.46$0.54$0.46100%1.17$773.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,057 found (best R:R 1.26, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Nov 19$2.79$2.79$2.2152%1.26$752.79
$755.00$760.00Nov 19$2.41$2.41$2.5959%0.93$757.41
$760.00$765.00Nov 19$1.98$1.98$3.0266%0.66$761.98
$765.00$770.00Nov 19$1.55$1.55$3.4573%0.45$766.55
$770.00$775.00Nov 19$1.12$1.12$3.8880%0.29$771.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$747.00$746.00Nov 5$0.43$0.43$0.5754%0.75$746.57
$740.00$739.00Nov 5$0.16$0.16$0.8481%0.19$739.84
$746.00$745.00Nov 5$0.38$0.38$0.6258%0.61$745.62
$744.00$743.00Nov 5$0.29$0.29$0.7167%0.41$743.71
$738.00$737.00Nov 5$0.11$0.11$0.8986%0.12$737.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.24, cheapest $2.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 5Nov 6$2.1542.8%31.6%
$747.00Nov 5Nov 6$2.5343.7%32.5%
$751.00Nov 5Nov 6$2.2642.9%31.9%
$746.00Nov 5Nov 6$2.5443.9%32.9%
$748.00Nov 5Nov 6$2.5043.4%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Nov 5Nov 6$2.1643.6%32.4%
$752.00Nov 5Nov 6$1.8142.8%31.6%
$751.00Nov 5Nov 6$1.8742.9%31.9%
$747.00Nov 5Nov 6$2.1743.5%32.4%
$744.00Nov 5Nov 6$2.1544.5%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,280 found (cheapest 0.88% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$748.00Nov 5$3.14$3.41$6.55$741.45$754.550.88%
$747.00Nov 5$3.67$2.98$6.65$740.35$753.650.89%
$749.00Nov 5$2.66$3.98$6.64$742.36$755.640.89%
$750.00Nov 5$2.24$4.50$6.74$743.26$756.740.90%
$746.00Nov 5$4.25$2.55$6.80$739.20$752.800.91%
$745.00Nov 5$4.88$2.17$7.05$737.95$752.050.94%
$751.00Nov 5$1.87$5.20$7.07$743.93$758.070.95%
$744.00Nov 5$5.55$1.85$7.40$736.60$751.400.99%
$752.00Nov 5$1.55$5.82$7.37$744.63$759.370.99%
$743.00Nov 5$6.27$1.56$7.83$735.17$750.831.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.42% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$752.00$743.00Nov 5$1.55$1.56$3.11$739.89$755.11
$752.00$744.00Nov 5$1.55$1.85$3.40$740.60$755.40
$751.00$743.00Nov 5$1.87$1.56$3.43$739.57$754.43
$751.00$744.00Nov 5$1.87$1.85$3.72$740.28$754.72
$752.00$745.00Nov 5$1.55$2.17$3.72$741.28$755.72
$751.00$745.00Nov 5$1.87$2.17$4.04$740.96$755.04
$750.00$743.00Nov 5$2.24$1.56$3.80$739.20$753.80
$750.00$744.00Nov 5$2.24$1.85$4.09$739.91$754.09
$750.00$745.00Nov 5$2.24$2.17$4.41$740.59$754.41
$752.00$746.00Nov 5$1.55$2.55$4.10$741.90$756.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 1.04, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
719/720757/758Nov 11$0.51$0.4952%1.04$719.49$757.51
719/720757/758Nov 12$0.53$0.4749%1.13$719.47$757.53
723/724757/758Nov 12$0.56$0.4446%1.27$723.44$757.56
690/695760/765Nov 19$2.25$2.7555%0.82$692.75$762.25
722/723757/758Nov 10$0.49$0.5153%0.96$722.51$757.49
723/724757/758Nov 11$0.53$0.4749%1.13$723.47$757.53
716/717757/758Nov 12$0.51$0.4951%1.04$716.49$757.51
726/727757/758Nov 10$0.52$0.4850%1.08$726.48$757.52
721/722757/758Nov 11$0.51$0.4950%1.04$721.49$757.51
726/727757/758Nov 11$0.55$0.4546%1.22$726.45$757.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 527 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Dec 11$0.20$9.807%49.00
$745.00$750.00$755.00Nov 19$0.23$4.7713%20.74
$725.00$730.00$735.00Dec 11$0.06$4.947%82.33
$725.00$730.00$735.00Nov 27$0.09$4.918%54.56
$725.00$730.00$735.00Dec 4$0.08$4.928%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 19$0.25$4.7514%19.00
$745.00$750.00$755.00Nov 19$0.22$4.7813%21.73
$735.00$740.00$745.00Nov 19$0.22$4.7812%21.73
$715.00$720.00$725.00Nov 19$0.10$4.906%49.00
$715.00$720.00$725.00Dec 11$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 881 found (best net $-2.03, 880 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$740.001:2Nov 19-$2.03$17.97
$650.00$685.001:2Nov 13-$30.32$4.68
$775.00$780.001:2Nov 19-$0.21$4.79
$780.00$785.001:2Nov 19-$0.04$4.96
$770.00$775.001:2Nov 19-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$660.001:2Nov 16-$0.48$14.52
$615.00$610.001:2Nov 6-$0.01$4.99
$640.00$635.001:2Nov 6-$0.02$4.98
$605.00$600.001:2Nov 9-$0.02$4.98
$605.00$600.001:2Nov 6-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 587 found (best yield 2.69%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$748.00Dec 18$20.130.500.1%2.69%2.74%2138
$749.00Dec 18$19.520.490.2%2.61%2.80%741321
$750.00Dec 18$18.900.480.3%2.53%2.85%1.3K31.0K
$751.00Dec 18$18.230.480.5%2.44%2.89%41197
$752.00Dec 18$17.640.470.6%2.36%2.95%86368
$753.00Dec 18$17.010.470.7%2.28%2.99%71271
$754.00Dec 18$16.450.460.8%2.20%3.05%44277
$748.00Dec 11$18.900.510.1%2.53%2.58%5910
$755.00Dec 18$15.830.451.0%2.12%3.10%46211.2K
$749.00Dec 11$18.220.500.2%2.44%2.62%8816

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,897,611
Total Puts 3,327,509
Put/Call Ratio 1.75
Net Difference -1,429,898

Prior's Put/Call Breakdown

Total Calls 1,879,972
Total Puts 1,894,550
Put/Call Ratio 1.01
Net Difference -14,578

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All