Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$747.52 -2.52%
(11/5 10:25) ◀
|
Thursday, November 5, 2026 (10:30am)
January 2026
|
▶ (11/5 10:35)
◀ 11/5 10:30 ▶

Option Volume

Detail
ℹ
Current (11/05 10:30am) 4,841,135
Calls: 1,721,491 (36%)
Puts: 3,119,644 (64%)
Prior (11/04) 3,610,125
Calls: 1,810,563 (50%)
Puts: 1,799,562 (50%)
Current vs Prior +34.10%
Calls: -4.92% (Calls)
Puts: +73.36% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg -56.23%
Calls: -65.55%
Puts: -48.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:30am) $2.26B
Calls: $230.50M (10%)
Puts: $2.03B (90%)
Prior (11/04) $609.37M
Calls: $329.62M (54%)
Puts: $279.76M (46%)
Current vs Prior +270.81%
Calls: -30.07%
Puts: +625.31%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +45.16%
Calls: -61.26%
Puts: +111.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:30am) 1.81
Prior (11/04) 0.99
Current vs Prior +82.33%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +50.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:30am) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.93% | 1.52%1.52% | 1.89%1.52% | 2.73%2.89% | 5.18%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +38.58% | +54.56%+519.82% | +92.66%+54.56% | +53.17%+50.91% | +28.87%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg +5.93% | +29.84%+179.68% | +58.61%+34.23% | +31.36%+3.02% | +14.37%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +38.58% | +54.56%+519.82% | +92.66%+54.56% | +53.17%+50.91% | +28.87%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.63%
Calls: 0.29% | 0.34%
Puts: 0.87% | 0.92%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -66.67% | -56.55%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -47.00% | -62.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($2.03B) vs calls ($230.50M). Massive premium surge with dollar volume up 271% vs prior. Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,919 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 98.598.60$8.590.1%910.56116
$744.00Nov 55.355.36$5.360.2%1.7K0.6627
$700.00Nov 2051.7951.89$51.840.2%740.876.4K
$749.00Nov 64.824.83$4.830.2%1.7K0.47431
$750.00Nov 64.324.33$4.330.2%12.8K0.441.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 115.685.69$5.690.2%3.1K0.362.1K
$756.00Nov 610.1410.16$10.150.2%7.3K0.743.4K
$735.00Nov 114.414.42$4.420.2%2740.291.7K
$765.00Nov 517.5217.56$17.540.2%21.2K0.969.9K
$764.00Nov 516.5416.58$16.560.2%35.4K0.9513.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 463 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 50.120.13$0.137.7%61.4K0.042.2K
$767.00Nov 50.050.06$0.0616.7%53.6K0.026.7K
$764.00Nov 50.100.11$0.119.1%57.1K0.031.3K
$762.00Nov 50.150.16$0.166.3%64.6K0.04870
$765.00Nov 50.080.09$0.0911.1%67.5K0.035.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 50.240.25$0.254.0%8.3K0.06491
$730.00Nov 50.190.20$0.205.0%12.1K0.058.3K
$728.00Nov 50.160.17$0.175.9%4.8K0.041.1K
$735.00Nov 50.380.39$0.392.6%28.5K0.0915.3K
$731.00Nov 50.220.23$0.234.3%10.7K0.052.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,374 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 6145.65149.03$147.342.3%21.005
$605.00Nov 6140.71144.41$142.562.6%21.003
$610.00Nov 6135.66138.78$137.222.3%101.002
$625.00Nov 6120.67124.25$122.462.9%--1.0026
$635.00Nov 6110.68114.10$112.393.0%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 518.4818.56$18.520.4%12.2K1.004.7K
$767.00Nov 519.4719.60$19.540.7%12.5K1.005.9K
$768.00Nov 520.4420.59$20.520.7%5.4K1.008.0K
$769.00Nov 521.4121.58$21.490.8%3.1K1.003.3K
$770.00Nov 522.4222.57$22.500.7%1.5K1.005.9K

Most actively traded options today. High liquidity = easy entry/exit. 3,083 active (total vol 4.7M, top 154.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.240.25$0.254.0%90.1K0.072.5K
$765.00Nov 50.080.09$0.0911.1%67.5K0.035.6K
$766.00Nov 50.070.08$0.0812.5%65.8K0.023.6K
$762.00Nov 50.150.16$0.166.3%64.6K0.04870
$763.00Nov 50.120.13$0.137.7%61.4K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 54.534.56$4.550.7%154.2K0.6311.7K
$748.00Nov 53.413.44$3.430.9%101.6K0.535.2K
$745.00Nov 52.132.15$2.140.9%99.1K0.384.1K
$755.00Nov 58.188.22$8.200.5%91.2K0.838.4K
$747.00Nov 52.932.95$2.940.7%89.6K0.485.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 134.8%, max 150.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$739.00Nov 5Dec 1845.6%18.2%150.1%534153
$750.00Nov 5Dec 1841.4%16.5%150.1%29.9K34.7K
$749.00Nov 5Dec 1841.5%16.7%148.4%13.2K412
$740.00Nov 5Dec 1844.8%18.1%147.8%1.0K7.8K
$748.00Nov 5Dec 1841.7%16.9%147.7%9.5K113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Nov 5Dec 1841.5%16.5%150.6%156.6K48.3K
$739.00Nov 5Dec 1845.6%18.2%150.1%35.7K2.5K
$749.00Nov 5Dec 1841.5%16.7%148.8%79.8K8.1K
$740.00Nov 5Dec 1844.8%18.1%147.8%60.2K47.3K
$748.00Nov 5Dec 1841.7%16.9%147.7%102.0K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,429 found (best R:R 4.26, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$714.00Nov 20$1.12$0.88$1.1282%0.79$713.12
$704.00$705.00Nov 9$0.54$0.46$0.5496%0.85$704.54
$714.00$715.00Nov 9$0.62$0.38$0.6293%0.61$714.62
$728.00$729.00Nov 30$0.64$0.36$0.6470%0.56$728.64
$756.00$757.00Nov 5$0.12$0.88$0.1214%7.33$756.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$786.00Nov 6$0.19$0.81$0.19100%4.26$786.81
$777.00$776.00Nov 9$0.25$0.75$0.25100%3.00$776.75
$797.00$796.00Dec 18$0.25$0.75$0.2590%3.00$796.75
$800.00$799.00Nov 9$0.40$0.60$0.40100%1.50$799.60
$790.00$789.00Nov 20$0.36$0.64$0.3696%1.78$789.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,049 found (best R:R 0.92, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 19$2.40$2.40$2.6059%0.92$757.40
$750.00$755.00Nov 19$2.75$2.75$2.2552%1.22$752.75
$760.00$765.00Nov 19$1.96$1.96$3.0466%0.64$761.96
$765.00$770.00Nov 19$1.53$1.53$3.4774%0.44$766.53
$770.00$775.00Nov 19$1.03$1.03$3.9781%0.26$771.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$702.00$701.00Nov 17$0.11$0.11$0.8989%0.12$701.89
$743.00$742.00Nov 5$0.25$0.25$0.7571%0.33$742.75
$744.00$743.00Nov 5$0.29$0.29$0.7166%0.41$743.71
$742.00$741.00Nov 5$0.21$0.21$0.7974%0.27$741.79
$707.00$706.00Nov 17$0.11$0.11$0.8987%0.12$706.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.16, cheapest $1.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Nov 5Nov 6$2.1241.3%30.4%
$744.00Nov 5Nov 6$2.4242.8%32.1%
$750.00Nov 5Nov 6$2.2441.4%30.7%
$746.00Nov 5Nov 6$2.4442.0%31.4%
$747.00Nov 5Nov 6$2.4141.6%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Nov 5Nov 6$1.7641.3%30.4%
$750.00Nov 5Nov 6$1.8641.5%30.7%
$746.00Nov 5Nov 6$2.0842.0%31.4%
$744.00Nov 5Nov 6$2.0442.7%32.1%
$745.00Nov 5Nov 6$2.0742.2%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,264 found (cheapest 0.86% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.00Nov 5$3.50$2.94$6.44$740.56$753.440.86%
$748.00Nov 5$2.98$3.43$6.41$741.59$754.410.86%
$749.00Nov 5$2.51$3.96$6.47$742.53$755.470.87%
$746.00Nov 5$4.06$2.51$6.57$739.43$752.570.88%
$750.00Nov 5$2.09$4.55$6.64$743.36$756.640.89%
$745.00Nov 5$4.68$2.14$6.82$738.18$751.820.91%
$751.00Nov 5$1.74$5.19$6.93$744.07$757.930.93%
$744.00Nov 5$5.36$1.81$7.17$736.83$751.170.96%
$752.00Nov 5$1.42$5.88$7.30$744.70$759.300.98%
$743.00Nov 5$6.07$1.52$7.59$735.41$750.591.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.39% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$752.00$743.00Nov 5$1.42$1.52$2.94$740.06$754.94
$752.00$744.00Nov 5$1.42$1.81$3.23$740.77$755.23
$751.00$743.00Nov 5$1.74$1.52$3.26$739.74$754.26
$751.00$744.00Nov 5$1.74$1.81$3.55$740.45$754.55
$750.00$743.00Nov 5$2.09$1.52$3.61$739.39$753.61
$752.00$745.00Nov 5$1.42$2.14$3.56$741.44$755.56
$750.00$744.00Nov 5$2.09$1.81$3.90$740.10$753.90
$751.00$745.00Nov 5$1.74$2.14$3.88$741.12$754.88
$750.00$745.00Nov 5$2.09$2.14$4.23$740.77$754.23
$752.00$746.00Nov 5$1.42$2.51$3.93$742.07$755.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 1.27, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
715/716757/758Nov 13$0.56$0.4450%1.27$715.44$757.56
719/720757/758Nov 13$0.57$0.4347%1.33$719.43$757.57
716/717757/758Nov 13$0.55$0.4549%1.22$716.45$757.55
718/719757/758Nov 13$0.56$0.4448%1.27$718.44$757.56
720/721757/758Nov 12$0.54$0.4649%1.17$720.46$757.54
724/725757/758Nov 12$0.57$0.4346%1.33$724.43$757.57
721/722757/758Nov 10$0.48$0.5255%0.92$721.52$757.48
721/722756/757Nov 10$0.50$0.5053%1.00$721.50$756.50
718/719757/758Nov 12$0.52$0.4851%1.08$718.48$757.52
721/722756/757Nov 11$0.53$0.4749%1.13$721.47$756.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 526 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 19$0.29$4.7113%16.24
$725.00$730.00$735.00Dec 4$0.15$4.858%32.33
$750.00$755.00$760.00Nov 19$0.35$4.6514%13.29
$705.00$710.00$715.00Nov 13$0.09$4.914%54.56
$720.00$725.00$730.00Dec 4$0.16$4.847%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Dec 4$0.09$4.918%54.56
$725.00$730.00$735.00Nov 27$0.11$4.898%44.45
$725.00$730.00$735.00Dec 11$0.11$4.897%44.45
$710.00$715.00$720.00Dec 4$0.07$4.935%70.43
$705.00$710.00$715.00Nov 18$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 884 found (best net $-29.42, 882 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$685.001:2Nov 13-$29.42$5.58
$700.00$719.001:2Nov 16-$15.49$3.51
$775.00$780.001:2Nov 19-$0.15$4.85
$780.00$785.001:2Nov 19-$0.02$4.98
$770.00$775.001:2Nov 19-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$660.001:2Nov 16-$0.45$14.55
$615.00$610.001:2Nov 6-$0.01$4.99
$630.00$625.001:2Nov 6-$0.02$4.98
$605.00$600.001:2Nov 6-$0.02$4.98
$610.00$605.001:2Nov 6-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 575 found (best yield 2.68%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$748.00Dec 18$20.060.500.1%2.68%2.75%1838
$749.00Dec 18$19.420.490.2%2.60%2.80%10321
$750.00Dec 18$18.790.480.3%2.51%2.85%35831.0K
$751.00Dec 18$18.160.480.5%2.43%2.89%21197
$752.00Dec 18$17.550.470.6%2.35%2.95%78368
$753.00Dec 18$16.940.460.7%2.27%3.00%42271
$754.00Dec 18$16.340.460.9%2.19%3.05%37277
$755.00Dec 18$15.770.451.0%2.11%3.11%38111.2K
$748.00Dec 11$18.810.510.1%2.52%2.58%2210
$749.00Dec 11$18.170.500.2%2.43%2.63%116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,721,491
Total Puts 3,119,644
Put/Call Ratio 1.81
Net Difference -1,398,153

Prior's Put/Call Breakdown

Total Calls 1,810,563
Total Puts 1,799,562
Put/Call Ratio 0.99
Net Difference 11,001

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All