Tour v535
SPY
State Street SPDR S&P 500 ETF Trust
$766.82 +1.65%
$767.15 (+0.04%)🌙
as of 11/04 04:05 PM
(11/4 16:00) ◀
|
Wednesday, November 4, 2026 (4:05pm)
January 2026
|
▶ (11/4 16:10)
◀ 11/4 16:05 ▶

Option Volume

Detail
ℹ
Current (11/04 4:05pm) 12,847,272
Calls: 5,659,510 (44%)
Puts: 7,187,762 (56%)
Prior (11/03) 9,868,910
Calls: 4,665,137 (47%)
Puts: 5,203,773 (53%)
Current vs Prior +30.18%
Calls: +21.31% (Calls)
Puts: +38.13% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg +19.58%
Calls: +14.96%
Puts: +23.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 4:05pm) $1.29B
Calls: $669.28M (52%)
Puts: $618.11M (48%)
Prior (11/03) $1.12B
Calls: $429.00M (38%)
Puts: $691.26M (62%)
Current vs Prior +14.92%
Calls: +56.01%
Puts: -10.58%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -15.12%
Calls: +20.89%
Puts: -35.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:05pm) 1.27
Prior (11/03) 1.12
Current vs Prior +13.86%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +8.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 4:05pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.17% | 0.66%0.17% | 0.97%0.97% | 1.77%1.91% | 4.03%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -46.01% | -34.85%-85.71% | -44.58%-44.58% | -31.51%-30.24% | -15.52%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -23.35% | -16.82%-67.10% | -18.48%-18.65% | -16.87%-36.13% | -12.91%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -46.01% | -34.85%-85.71% | -44.58%-44.58% | -31.51%-30.24% | -15.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 0.58%
Calls: 2.38% | 0.42%
Puts: 0.95% | 0.75%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +156.92% | +7.41%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg +61.24% | -63.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,671 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.2069.34$69.270.2%2200.966.4K
$685.00Nov 482.0182.25$82.130.3%41.0014
$690.00Nov 477.0177.24$77.130.3%41.004
$700.00Nov 467.0167.22$67.120.3%121.0034
$660.00Nov 4106.91107.26$107.090.3%41.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Dec 1816.0316.09$16.060.4%350.551.7K
$762.00Dec 1811.7911.84$11.820.4%2320.441.7K
$767.00Dec 1813.5413.60$13.570.4%5280.502.1K
$760.00Dec 1811.1711.22$11.200.4%3.6K0.4225.7K
$772.00Dec 1815.5815.65$15.620.4%1360.542.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 779 found (avg $0.39, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.300.32$0.316.5%420.4K0.575.5K
$776.00Nov 50.060.07$0.0714.3%25.0K0.03933
$775.00Nov 50.100.11$0.119.1%43.4K0.057.1K
$774.00Nov 50.170.18$0.185.6%29.9K0.08709
$773.00Nov 50.270.28$0.283.6%25.3K0.12306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.180.19$0.195.3%639.9K0.4313.4K
$768.00Nov 40.900.93$0.923.3%540.9K0.941.3K
$754.00Nov 50.100.11$0.119.1%17.3K0.04908
$756.00Nov 50.160.17$0.175.9%18.3K0.06668
$753.00Nov 50.080.09$0.0911.1%21.0K0.03748

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,248 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4111.92112.29$112.110.3%--1.0013
$660.00Nov 4106.91107.26$107.090.3%41.0010
$665.00Nov 4101.92102.29$102.110.4%--1.0013
$615.00Nov 6151.08153.75$152.421.8%21.005
$620.00Nov 6146.08148.76$147.421.8%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Nov 41.881.90$1.891.1%171.6K1.00548
$770.00Nov 42.872.91$2.891.4%65.7K1.001.5K
$771.00Nov 43.873.91$3.891.0%20.5K1.00455
$772.00Nov 44.874.90$4.890.6%14.2K1.00201
$773.00Nov 45.835.96$5.902.2%8.4K1.00255

Most actively traded options today. High liquidity = easy entry/exit. 3,129 active (total vol 12.6M, top 677.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 40.030.04$0.0425.0%677.3K0.103.5K
$770.00Nov 40.010.02$0.0250.0%631.3K0.0313.4K
$769.00Nov 40.010.02$0.0250.0%581.5K0.043.9K
$767.00Nov 40.300.32$0.316.5%420.4K0.575.5K
$771.00Nov 40.000.01$0.01100.0%317.2K0.016.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.180.19$0.195.3%639.9K0.4313.4K
$768.00Nov 40.900.93$0.923.3%540.9K0.941.3K
$766.00Nov 40.020.03$0.0333.3%473.0K0.07441
$765.00Nov 40.010.02$0.0250.0%459.8K0.031.7K
$764.00Nov 40.010.02$0.0250.0%400.2K0.031.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,008 found (best R:R 2.57, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Nov 30$0.33$0.67$0.3384%2.03$735.33
$737.00$738.00Dec 4$0.31$0.69$0.3181%2.23$737.31
$737.00$738.00Nov 30$0.33$0.67$0.3383%2.03$737.33
$735.00$736.00Nov 20$0.38$0.62$0.3887%1.63$735.38
$740.00$741.00Dec 4$0.30$0.70$0.3079%2.33$740.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Dec 4$0.28$0.72$0.2887%2.57$797.72
$785.00$784.00Nov 6$0.42$0.58$0.42100%1.38$784.58
$785.00$784.00Nov 30$0.22$0.78$0.2276%3.55$784.78
$789.00$788.00Nov 30$0.28$0.72$0.2881%2.57$788.72
$775.00$770.00Nov 18$2.53$2.47$2.5365%0.98$772.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 737 found (best R:R 0.97, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.46$2.46$2.5455%0.97$772.46
$775.00$780.00Nov 18$1.83$1.83$3.1765%0.58$776.83
$780.00$785.00Nov 18$1.21$1.21$3.7975%0.32$781.21
$785.00$790.00Nov 18$0.73$0.73$4.2784%0.17$785.73
$769.00$770.00Dec 18$0.61$0.61$0.3952%1.56$769.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Nov 5$0.12$0.12$0.8884%0.14$760.88
$764.00$763.00Nov 5$0.23$0.23$0.7770%0.30$763.77
$762.00$761.00Nov 5$0.14$0.14$0.8680%0.16$761.86
$763.00$762.00Nov 5$0.18$0.18$0.8276%0.22$762.82
$751.00$750.00Nov 10$0.10$0.10$0.9086%0.11$750.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.97, cheapest $1.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$2.0310.6%13.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.9210.6%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,142 found (cheapest 0.07% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Nov 4$0.31$0.19$0.50$766.50$767.500.07%
$768.00Nov 4$0.04$0.92$0.96$767.04$768.960.13%
$766.00Nov 4$1.15$0.03$1.18$764.82$767.180.15%
$769.00Nov 4$0.02$1.89$1.91$767.09$770.910.25%
$765.00Nov 4$2.13$0.02$2.15$762.85$767.150.28%
$770.00Nov 4$0.02$2.89$2.91$767.09$772.910.38%
$764.00Nov 4$3.13$0.02$3.15$760.85$767.150.41%
$771.00Nov 4$0.01$3.89$3.90$767.10$774.900.51%
$763.00Nov 4$4.13$0.02$4.15$758.85$767.150.54%
$768.00Nov 5$1.81$2.57$4.38$763.62$772.380.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 402 found (cheapest 0.01% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$766.00Nov 4$0.04$0.03$0.07$765.93$768.07
$768.00$767.00Nov 4$0.04$0.19$0.23$766.77$768.23
$772.00$763.00Nov 5$0.44$0.87$1.31$761.69$773.31
$771.00$763.00Nov 5$0.67$0.87$1.54$761.46$772.54
$772.00$764.00Nov 5$0.44$1.10$1.54$762.46$773.54
$771.00$764.00Nov 5$0.67$1.10$1.77$762.23$772.77
$770.00$763.00Nov 5$0.97$0.87$1.84$761.16$771.84
$770.00$764.00Nov 5$0.97$1.10$2.07$761.93$772.07
$772.00$765.00Nov 5$0.44$1.38$1.82$763.18$773.82
$771.00$765.00Nov 5$0.67$1.38$2.05$762.95$773.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 1.08, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739776/777Nov 20$0.52$0.4850%1.08$738.48$776.52
750/751772/773Nov 10$0.51$0.4951%1.04$750.49$772.51
745/746774/775Nov 13$0.50$0.5052%1.00$745.50$774.50
747/748775/776Nov 16$0.52$0.4850%1.08$747.48$775.52
751/752772/773Nov 10$0.52$0.4850%1.08$751.48$772.52
748/749773/774Nov 12$0.52$0.4850%1.08$748.48$773.52
745/746775/776Nov 16$0.50$0.5052%1.00$745.50$775.50
745/746775/776Nov 13$0.47$0.5355%0.89$745.53$775.47
748/749774/775Nov 12$0.49$0.5153%0.96$748.51$774.49
747/748774/775Nov 16$0.54$0.4648%1.17$747.46$774.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 64.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$680.00$710.00Dec 11$0.46$29.548%64.22
$760.00$765.00$770.00Nov 18$0.24$4.7619%19.83
$750.00$755.00$760.00Nov 18$0.14$4.8614%34.71
$745.00$750.00$755.00Nov 18$0.07$4.9311%70.43
$765.00$766.00$767.00Nov 4$0.14$0.8640%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$766.00$767.00$768.00Nov 4$0.57$0.4387%0.75
$767.00$768.00$769.00Nov 4$0.24$0.7657%3.17
$790.00$800.00$810.00Nov 13$0.09$9.914%110.11
$755.00$760.00$765.00Nov 18$0.35$4.6517%13.29
$765.00$766.00$767.00Nov 4$0.15$0.8540%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,152 found (best net $-12.90, 1,146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$766.001:2Nov 4-$0.17$0.83
$780.00$785.001:2Nov 18-$0.27$4.73
$775.00$780.001:2Nov 18-$0.86$4.14
$785.00$790.001:2Nov 18-$0.02$4.98
$795.00$800.001:2Nov 18-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$815.001:2Nov 20-$12.90$22.10
$825.00$800.001:2Nov 27-$7.92$17.08
$800.00$788.001:2Nov 9-$9.55$2.45
$915.00$865.001:2Nov 30-$47.87$2.13
$770.00$769.001:2Nov 4-$0.89$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 434 found (best yield 2.17%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Dec 18$16.630.500.0%2.17%2.19%3903.6K
$768.00Dec 18$15.990.490.1%2.09%2.24%3424.6K
$769.00Dec 18$15.380.480.3%2.01%2.29%2271.0K
$770.00Dec 18$14.770.460.4%1.93%2.34%2.5K34.1K
$771.00Dec 18$14.180.470.6%1.85%2.39%1172.3K
$772.00Dec 18$13.590.460.7%1.77%2.45%6641.7K
$773.00Dec 18$13.030.450.8%1.70%2.51%3994.2K
$774.00Dec 18$12.470.430.9%1.63%2.56%1802.6K
$767.00Dec 11$15.320.510.0%2.00%2.02%67102
$775.00Dec 18$11.930.421.1%1.56%2.62%1.4K18.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,659,510
Total Puts 7,187,762
Put/Call Ratio 1.27
Net Difference -1,528,252

Prior's Put/Call Breakdown

Total Calls 4,665,137
Total Puts 5,203,773
Put/Call Ratio 1.12
Net Difference -538,636

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All