Tour v535
SPY
State Street SPDR S&P 500 ETF Trust
$766.81 +1.65%
$767.33 (+0.07%)🌙
as of 11/04 04:10 PM
(11/4 16:05) ◀
|
Wednesday, November 4, 2026 (4:10pm)
January 2026
|
▶ (11/4 16:15)
◀ 11/4 16:10 ▶

Option Volume

Detail
ℹ
Current (11/04 4:10pm) 12,880,216
Calls: 5,673,236 (44%)
Puts: 7,206,980 (56%)
Prior (11/03) 9,909,909
Calls: 4,678,737 (47%)
Puts: 5,231,172 (53%)
Current vs Prior +29.97%
Calls: +21.26% (Calls)
Puts: +37.77% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg +19.89%
Calls: +15.24%
Puts: +23.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 4:10pm) $1.28B
Calls: $694.04M (54%)
Puts: $590.62M (46%)
Prior (11/03) $1.09B
Calls: $452.77M (41%)
Puts: $640.68M (59%)
Current vs Prior +17.49%
Calls: +53.29%
Puts: -7.81%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -15.30%
Calls: +25.37%
Puts: -38.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:10pm) 1.27
Prior (11/03) 1.12
Current vs Prior +13.62%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +8.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 4:10pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.19% | 0.66%0.19% | 0.98%0.98% | 1.77%1.91% | 4.03%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -45.90% | -34.77%-84.42% | -44.50%-44.50% | -31.51%-30.24% | -15.44%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -23.19% | -16.71%-64.14% | -18.37%-18.55% | -16.87%-36.13% | -12.82%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -45.90% | -34.77%-84.42% | -44.50%-44.50% | -31.51%-30.24% | -15.44%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 0.58%
Calls: 2.38% | 0.42%
Puts: 0.95% | 0.75%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +156.92% | +7.41%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg +61.24% | -63.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,602 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.3769.52$69.440.2%2200.966.4K
$685.00Nov 482.1382.34$82.240.3%41.0014
$770.00Dec 1113.6113.65$13.630.3%4180.47274
$655.00Nov 4112.06112.39$112.230.3%--1.0013
$680.00Nov 487.1387.39$87.260.3%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Dec 1814.6314.69$14.660.4%1.4K0.5316.3K
$830.00Nov 462.6162.87$62.740.4%31.00--
$768.00Dec 1813.8313.89$13.860.4%1.6K0.511.6K
$767.00Dec 1813.4513.51$13.480.4%5480.502.1K
$774.00Nov 46.676.70$6.690.4%6.3K0.994

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 781 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.420.44$0.434.7%421.9K0.645.5K
$776.00Nov 50.060.07$0.0714.3%25.7K0.03933
$774.00Nov 50.170.18$0.185.6%30.5K0.08709
$775.00Nov 50.110.12$0.128.3%44.7K0.057.1K
$773.00Nov 50.290.30$0.303.3%25.6K0.12306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.110.12$0.128.3%641.6K0.3613.4K
$768.00Nov 40.710.74$0.734.1%541.0K0.871.3K
$755.00Nov 50.120.13$0.137.7%22.8K0.042.9K
$756.00Nov 50.150.16$0.166.3%18.7K0.06668
$757.00Nov 50.190.20$0.205.0%12.7K0.07245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,248 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4112.06112.39$112.230.3%--1.0013
$660.00Nov 4107.05107.39$107.220.3%41.0010
$665.00Nov 4102.05102.39$102.220.3%--1.0013
$670.00Nov 497.0697.39$97.230.3%--1.0012
$680.00Nov 487.1387.39$87.260.3%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Nov 59.5111.96$10.7422.8%1081.00--
$779.00Nov 510.5112.96$11.7420.9%631.00--
$780.00Nov 511.5413.02$12.2812.1%3331.00--
$782.00Nov 513.4915.98$14.7416.9%11.00--
$785.00Nov 516.4918.98$17.7414.0%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,129 active (total vol 12.6M, top 678.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 40.040.05$0.0520.0%678.7K0.133.5K
$770.00Nov 40.000.01$0.01100.0%631.5K0.0113.4K
$769.00Nov 40.010.02$0.0250.0%582.3K0.043.9K
$767.00Nov 40.420.44$0.434.7%421.9K0.645.5K
$771.00Nov 40.000.01$0.01100.0%317.2K0.016.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.110.12$0.128.3%641.6K0.3613.4K
$768.00Nov 40.710.74$0.734.1%541.0K0.871.3K
$766.00Nov 40.020.03$0.0333.3%474.1K0.07441
$765.00Nov 40.010.02$0.0250.0%461.4K0.031.7K
$764.00Nov 40.010.02$0.0250.0%400.7K0.031.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,001 found (best R:R 5.25, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$745.00Dec 11$0.23$0.77$0.2374%3.35$744.23
$710.00$711.00Nov 30$0.46$0.54$0.4693%1.17$710.46
$730.00$731.00Dec 18$0.34$0.66$0.3480%1.94$730.34
$745.00$746.00Nov 5$0.56$0.44$0.5699%0.79$745.56
$732.00$733.00Nov 6$0.57$0.43$0.5799%0.75$732.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$781.00$780.00Nov 30$0.16$0.84$0.1670%5.25$780.84
$780.00$779.00Nov 5$0.54$0.46$0.54100%0.85$779.46
$784.00$783.00Nov 13$0.42$0.58$0.4289%1.38$783.58
$770.00$765.00Nov 18$1.98$3.02$1.9855%1.53$768.02
$779.00$778.00Nov 30$0.20$0.80$0.2067%4.00$778.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 735 found (best R:R 0.98, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.47$2.47$2.5355%0.98$772.47
$775.00$780.00Nov 18$1.85$1.85$3.1565%0.59$776.85
$780.00$785.00Nov 18$1.24$1.24$3.7675%0.33$781.24
$785.00$790.00Nov 18$0.74$0.74$4.2684%0.17$785.74
$769.00$770.00Dec 11$0.62$0.62$0.3851%1.63$769.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Nov 5$0.23$0.23$0.7771%0.30$763.77
$761.00$760.00Nov 5$0.11$0.11$0.8984%0.12$760.89
$762.00$761.00Nov 5$0.14$0.14$0.8680%0.16$761.86
$751.00$750.00Nov 10$0.10$0.10$0.9086%0.11$750.90
$755.00$754.00Nov 10$0.15$0.15$0.8581%0.18$754.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.95, cheapest $1.89)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$2.0110.1%13.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.8910.1%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,142 found (cheapest 0.07% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Nov 4$0.43$0.12$0.55$766.45$767.550.07%
$768.00Nov 4$0.05$0.73$0.78$767.22$768.780.10%
$766.00Nov 4$1.34$0.03$1.37$764.63$767.370.18%
$769.00Nov 4$0.02$1.69$1.71$767.29$770.710.22%
$765.00Nov 4$2.33$0.02$2.35$762.65$767.350.31%
$770.00Nov 4$0.01$2.70$2.71$767.29$772.710.35%
$764.00Nov 4$3.33$0.02$3.35$760.65$767.350.44%
$771.00Nov 4$0.01$3.69$3.70$767.30$774.700.48%
$763.00Nov 4$4.32$0.02$4.34$758.66$767.340.57%
$768.00Nov 5$1.89$2.47$4.36$763.64$772.360.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 402 found (cheapest 0.01% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$766.00Nov 4$0.05$0.03$0.08$765.92$768.08
$768.00$767.00Nov 4$0.05$0.12$0.17$766.83$768.17
$772.00$763.00Nov 5$0.47$0.83$1.30$761.70$773.30
$771.00$763.00Nov 5$0.70$0.83$1.53$761.47$772.53
$772.00$764.00Nov 5$0.47$1.06$1.53$762.47$773.53
$771.00$764.00Nov 5$0.70$1.06$1.76$762.24$772.76
$770.00$763.00Nov 5$1.02$0.83$1.85$761.15$771.85
$770.00$764.00Nov 5$1.02$1.06$2.08$761.92$772.08
$772.00$765.00Nov 5$0.47$1.32$1.79$763.21$773.79
$771.00$765.00Nov 5$0.70$1.32$2.02$762.98$773.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 1.13, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746774/775Nov 16$0.53$0.4749%1.13$745.47$774.53
745/746774/775Nov 13$0.50$0.5052%1.00$745.50$774.50
741/742776/777Nov 20$0.54$0.4648%1.17$741.46$776.54
744/745776/777Nov 20$0.56$0.4446%1.27$744.44$776.56
750/751775/776Nov 10$0.41$0.5961%0.69$750.59$775.41
745/746775/776Nov 16$0.50$0.5052%1.00$745.50$775.50
744/745775/776Nov 17$0.52$0.4850%1.08$744.48$775.52
745/746775/776Nov 13$0.47$0.5355%0.89$745.53$775.47
748/749774/775Nov 12$0.49$0.5152%0.96$748.51$774.49
749/750774/775Nov 12$0.50$0.5052%1.00$749.50$774.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$680.00$710.00Dec 11$0.42$29.587%70.43
$765.00$770.00$775.00Nov 18$0.36$4.6420%12.89
$750.00$755.00$760.00Nov 18$0.18$4.8214%26.78
$765.00$766.00$767.00Nov 4$0.08$0.9232%11.50
$766.00$767.00$768.00Nov 4$0.53$0.4780%0.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$810.00$820.00$830.00Dec 18$0.08$9.927%124.00
$765.00$766.00$767.00Nov 4$0.08$0.9233%11.50
$790.00$800.00$810.00Nov 13$0.13$9.874%75.92
$766.00$767.00$768.00Nov 4$0.52$0.4880%0.92
$755.00$760.00$765.00Nov 18$0.36$4.6417%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,147 found (best net $-12.72, 1,140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$766.001:2Nov 4-$0.35$0.65
$780.00$785.001:2Nov 18-$0.27$4.73
$785.00$790.001:2Nov 18-$0.03$4.97
$775.00$780.001:2Nov 18-$0.90$4.10
$795.00$800.001:2Nov 18$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$815.001:2Nov 20-$12.72$22.28
$825.00$800.001:2Nov 27-$7.70$17.30
$800.00$788.001:2Nov 9-$9.28$2.72
$915.00$865.001:2Nov 30-$47.72$2.28
$770.00$769.001:2Nov 4-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 433 found (best yield 2.18%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Dec 18$16.740.500.0%2.18%2.21%3903.6K
$768.00Dec 18$16.110.490.2%2.10%2.26%3424.6K
$769.00Dec 18$15.490.480.3%2.02%2.31%2271.0K
$770.00Dec 18$14.880.470.4%1.94%2.36%2.5K34.1K
$771.00Dec 18$14.280.470.6%1.86%2.41%1172.3K
$772.00Dec 18$13.700.460.7%1.79%2.46%6641.7K
$773.00Dec 18$13.120.450.8%1.71%2.52%3994.2K
$774.00Dec 18$12.570.440.9%1.64%2.58%1802.6K
$775.00Dec 18$12.030.431.1%1.57%2.64%1.4K18.3K
$767.00Dec 11$15.400.510.0%2.01%2.03%67102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,673,236
Total Puts 7,206,980
Put/Call Ratio 1.27
Net Difference -1,533,744

Prior's Put/Call Breakdown

Total Calls 4,678,737
Total Puts 5,231,172
Put/Call Ratio 1.12
Net Difference -552,435

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All