Tour v535
SPY
State Street SPDR S&P 500 ETF Trust
$766.82 +1.65%
(11/4 15:55) ◀
|
Wednesday, November 4, 2026 (4:00pm)
January 2026
|
▶ (11/4 16:05)
◀ 11/4 16:00 ▶

Option Volume

Detail
ℹ
Current (11/04 4:00pm) 12,776,298
Calls: 5,625,571 (44%)
Puts: 7,150,727 (56%)
Prior (11/03) 9,802,070
Calls: 4,644,303 (47%)
Puts: 5,157,767 (53%)
Current vs Prior +30.34%
Calls: +21.13% (Calls)
Puts: +38.64% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg +18.92%
Calls: +14.27%
Puts: +22.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 4:00pm) $1.29B
Calls: $650.14M (50%)
Puts: $641.08M (50%)
Prior (11/03) $1.08B
Calls: $453.24M (42%)
Puts: $624.87M (58%)
Current vs Prior +19.77%
Calls: +43.44%
Puts: +2.59%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -14.86%
Calls: +17.44%
Puts: -33.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:00pm) 1.27
Prior (11/03) 1.11
Current vs Prior +14.46%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +8.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 4:00pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.17% | 0.67%0.17% | 0.97%0.97% | 1.78%1.91% | 4.02%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -45.37% | -35.38%-86.24% | -45.03%-45.03% | -31.26%-30.33% | -15.77%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -22.44% | -17.49%-68.32% | -19.14%-19.31% | -16.57%-36.22% | -13.16%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -45.37% | -35.38%-86.24% | -45.03%-45.03% | -31.26%-30.33% | -15.77%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 0.58%
Calls: 2.38% | 0.42%
Puts: 0.95% | 0.75%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +156.92% | +7.41%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg +61.24% | -63.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,666 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Dec 1811.8811.89$11.890.1%1.4K0.4218.3K
$770.00Nov 207.857.86$7.860.1%7.9K0.4519.7K
$775.00Nov 307.247.25$7.250.1%6140.392.3K
$775.00Nov 276.826.83$6.830.1%3820.382.9K
$785.00Dec 116.166.17$6.170.2%2820.30430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Dec 1114.4714.48$14.480.1%50.563
$772.00Nov 2711.2811.29$11.290.1%610.57233
$755.00Dec 189.779.78$9.770.1%3.5K0.379.6K
$751.00Dec 117.407.41$7.410.1%220.3229
$740.00Dec 186.666.67$6.670.1%8.8K0.2638.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 777 found (avg $0.39, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.250.26$0.263.8%415.5K0.345.5K
$766.00Nov 40.971.01$0.994.0%230.5K0.815.4K
$776.00Nov 50.050.06$0.0616.7%24.4K0.03933
$775.00Nov 50.090.10$0.1010.0%39.8K0.047.1K
$774.00Nov 50.170.18$0.185.6%28.4K0.07709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.290.31$0.306.7%638.5K0.6613.4K
$753.00Nov 50.070.08$0.0812.5%20.8K0.03748
$754.00Nov 50.090.10$0.1010.0%17.2K0.04908
$757.00Nov 50.180.19$0.195.3%12.1K0.07245
$755.00Nov 50.110.12$0.128.3%22.0K0.042.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,247 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4111.85112.27$112.060.4%--1.0013
$660.00Nov 4106.85107.27$107.060.4%41.0010
$615.00Nov 6150.99153.71$152.351.8%21.005
$620.00Nov 6146.07148.74$147.411.8%21.006
$625.00Nov 6141.07143.36$142.221.6%21.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 43.063.10$3.081.3%65.6K1.001.5K
$771.00Nov 44.054.10$4.071.2%20.5K1.00455
$772.00Nov 45.055.09$5.070.8%14.1K1.00201
$773.00Nov 45.946.10$6.022.7%8.4K1.00255
$774.00Nov 47.057.08$7.070.4%6.2K1.004

Most actively traded options today. High liquidity = easy entry/exit. 3,127 active (total vol 12.5M, top 676.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 40.040.05$0.0520.0%676.3K0.073.5K
$770.00Nov 40.010.02$0.0250.0%629.3K0.0213.4K
$769.00Nov 40.010.02$0.0250.0%580.9K0.033.9K
$767.00Nov 40.250.26$0.263.8%415.5K0.345.5K
$771.00Nov 40.000.01$0.01100.0%315.7K0.016.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.290.31$0.306.7%638.5K0.6613.4K
$768.00Nov 41.081.13$1.114.5%540.2K0.951.3K
$766.00Nov 40.030.04$0.0425.0%471.3K0.19441
$765.00Nov 40.010.02$0.0250.0%458.6K0.061.7K
$764.00Nov 40.010.02$0.0250.0%399.1K0.031.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.3%, max 11.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1813.8%12.6%9.9%231.0K7.5K
$767.00Nov 4Dec 1813.2%12.4%5.7%415.9K9.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1814.1%12.6%11.8%471.6K2.3K
$767.00Nov 4Dec 1813.2%12.5%5.7%639.0K15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 996 found (best R:R 3.76, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$737.00Nov 20$0.21$0.79$0.2186%3.76$736.21
$730.00$731.00Nov 20$0.30$0.70$0.3089%2.33$730.30
$702.00$703.00Dec 18$0.31$0.69$0.3189%2.23$702.31
$746.00$747.00Nov 13$0.27$0.73$0.2786%2.70$746.27
$713.00$714.00Dec 18$0.31$0.69$0.3187%2.23$713.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$794.00$793.00Dec 11$0.19$0.81$0.1980%4.26$793.81
$775.00$770.00Nov 18$2.50$2.50$2.5066%1.00$772.50
$787.00$786.00Dec 11$0.22$0.78$0.2272%3.55$786.78
$770.00$765.00Nov 18$2.03$2.97$2.0356%1.46$767.97
$790.00$789.00Nov 20$0.42$0.58$0.4288%1.38$789.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 733 found (best R:R 0.95, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.44$2.44$2.5656%0.95$772.44
$775.00$780.00Nov 18$1.80$1.80$3.2066%0.56$776.80
$780.00$785.00Nov 18$1.20$1.20$3.8076%0.32$781.20
$785.00$790.00Nov 18$0.71$0.71$4.2984%0.17$785.71
$768.00$769.00Dec 18$0.64$0.64$0.3652%1.78$768.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Nov 5$0.16$0.16$0.8479%0.19$761.84
$761.00$760.00Nov 5$0.12$0.12$0.8883%0.14$760.88
$757.00$756.00Nov 6$0.11$0.11$0.8984%0.12$756.89
$758.00$757.00Nov 6$0.13$0.13$0.8782%0.15$757.87
$754.00$753.00Nov 9$0.11$0.11$0.8985%0.12$753.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.98, cheapest $1.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$2.0713.2%14.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.9013.2%14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,141 found (cheapest 0.07% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Nov 4$0.26$0.30$0.56$766.44$767.560.07%
$766.00Nov 4$0.99$0.04$1.03$764.97$767.030.13%
$768.00Nov 4$0.05$1.11$1.16$766.84$769.160.15%
$765.00Nov 4$1.96$0.02$1.98$763.02$766.980.26%
$769.00Nov 4$0.02$2.08$2.10$766.90$771.100.27%
$764.00Nov 4$2.95$0.02$2.97$761.03$766.970.39%
$770.00Nov 4$0.02$3.08$3.10$766.90$773.100.40%
$763.00Nov 4$3.95$0.02$3.97$759.03$766.970.52%
$771.00Nov 4$0.01$4.07$4.08$766.92$775.080.53%
$767.00Nov 5$2.33$2.20$4.53$762.47$771.530.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 404 found (cheapest 0.01% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$765.00Nov 4$0.05$0.02$0.07$764.93$768.07
$768.00$766.00Nov 4$0.05$0.04$0.09$765.91$768.09
$767.00$766.00Nov 4$0.26$0.04$0.30$765.70$767.30
$767.00$765.00Nov 4$0.26$0.02$0.28$764.72$767.28
$771.00$762.00Nov 5$0.69$0.69$1.38$760.62$772.38
$771.00$763.00Nov 5$0.69$0.88$1.57$761.43$772.57
$770.00$762.00Nov 5$0.98$0.69$1.67$760.33$771.67
$770.00$763.00Nov 5$0.98$0.88$1.86$761.14$771.86
$771.00$764.00Nov 5$0.69$1.12$1.81$762.19$772.81
$770.00$764.00Nov 5$0.98$1.12$2.10$761.90$772.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 1.08, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752772/773Nov 10$0.52$0.4851%1.08$751.48$772.52
753/754771/772Nov 9$0.52$0.4850%1.08$753.48$771.52
747/748775/776Nov 13$0.49$0.5153%0.96$747.51$775.49
746/747775/776Nov 16$0.51$0.4951%1.04$746.49$775.51
747/748775/776Nov 16$0.52$0.4850%1.08$747.48$775.52
754/755772/773Nov 10$0.56$0.4446%1.27$754.44$772.56
745/746775/776Nov 16$0.50$0.5052%1.00$745.50$775.50
750/751775/776Nov 16$0.55$0.4547%1.22$750.45$775.55
743/744775/776Nov 17$0.51$0.4951%1.04$743.49$775.51
747/748774/775Nov 13$0.51$0.4951%1.04$747.49$774.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 382 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 18$0.10$4.9011%49.00
$755.00$760.00$765.00Nov 18$0.28$4.7217%16.86
$765.00$766.00$767.00Nov 4$0.24$0.7660%3.17
$760.00$765.00$770.00Nov 18$0.42$4.5819%10.90
$766.00$767.00$768.00Nov 4$0.52$0.4874%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$766.00$767.00Nov 4$0.24$0.7660%3.17
$750.00$755.00$760.00Nov 18$0.26$4.7414%18.23
$765.00$770.00$775.00Nov 18$0.47$4.5320%9.64
$755.00$760.00$765.00Nov 18$0.38$4.6217%12.16
$740.00$745.00$750.00Nov 18$0.16$4.849%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,149 found (best net $-13.28, 1,143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 18-$0.27$4.73
$775.00$780.001:2Nov 18-$0.87$4.13
$785.00$790.001:2Nov 18-$0.05$4.95
$795.00$800.001:2Nov 18-$0.01$4.99
$800.00$805.001:2Nov 18-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$815.001:2Nov 20-$13.28$21.72
$825.00$800.001:2Nov 27-$8.28$16.72
$800.00$788.001:2Nov 9-$8.96$3.04
$915.00$865.001:2Nov 30-$47.99$2.01
$769.00$768.001:2Nov 4-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 428 found (best yield 2.15%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Dec 18$16.520.500.0%2.15%2.18%3803.6K
$768.00Dec 18$15.890.480.1%2.07%2.23%3424.6K
$769.00Dec 18$15.230.470.3%1.99%2.27%2261.0K
$770.00Dec 18$14.630.470.4%1.91%2.32%2.5K34.1K
$771.00Dec 18$14.070.460.6%1.83%2.38%1172.3K
$772.00Dec 18$13.450.450.7%1.75%2.43%6641.7K
$773.00Dec 18$12.920.440.8%1.68%2.49%3964.2K
$774.00Dec 18$12.420.430.9%1.62%2.56%1792.6K
$767.00Dec 11$15.230.510.0%1.99%2.01%67102
$775.00Dec 18$11.880.421.1%1.55%2.62%1.4K18.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,625,571
Total Puts 7,150,727
Put/Call Ratio 1.27
Net Difference -1,525,156

Prior's Put/Call Breakdown

Total Calls 4,644,303
Total Puts 5,157,767
Put/Call Ratio 1.11
Net Difference -513,464

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All