Tour v535
SPY
State Street SPDR S&P 500 ETF Trust
$766.04 +1.55%
(11/4 15:50) ◀
|
Wednesday, November 4, 2026 (3:55pm)
January 2026
|
▶ (11/4 16:00)
◀ 11/4 15:55 ▶

Option Volume

Detail
ℹ
Current (11/04 3:55pm) 12,638,812
Calls: 5,573,229 (44%)
Puts: 7,065,583 (56%)
Prior (11/03) 9,697,816
Calls: 4,600,754 (47%)
Puts: 5,097,062 (53%)
Current vs Prior +30.33%
Calls: +21.14% (Calls)
Puts: +38.62% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg +17.64%
Calls: +13.21%
Puts: +21.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:55pm) $1.38B
Calls: $555.70M (40%)
Puts: $824.79M (60%)
Prior (11/03) $1.08B
Calls: $443.24M (41%)
Puts: $632.94M (59%)
Current vs Prior +28.28%
Calls: +25.37%
Puts: +30.31%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -8.98%
Calls: +0.38%
Puts: -14.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:55pm) 1.27
Prior (11/03) 1.11
Current vs Prior +14.43%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +8.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:55pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.19% | 0.66%0.19% | 0.97%0.97% | 1.78%1.92% | 4.02%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -84.30% | -55.91%-84.30% | -44.75%-44.75% | -31.14%-29.88% | -15.63%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -77.71% | -43.71%-63.86% | -18.73%-18.90% | -16.42%-35.80% | -13.02%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -84.30% | -55.91%-84.30% | -44.75%-44.75% | -31.14%-29.88% | -15.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 0.58%
Calls: 2.38% | 0.42%
Puts: 0.95% | 0.75%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +156.92% | +7.41%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg +61.24% | -63.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,624 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2068.1768.30$68.240.2%2140.966.4K
$655.00Nov 4110.96111.27$111.120.3%--1.0013
$660.00Nov 4105.96106.26$106.110.3%41.0010
$665.00Nov 4100.96101.27$101.120.3%--1.0013
$670.00Nov 495.9696.27$96.120.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Dec 186.936.94$6.940.1%8.5K0.2638.4K
$762.00Dec 1812.2712.30$12.290.2%2270.451.7K
$770.00Nov 43.943.95$3.950.3%65.4K1.001.5K
$768.00Dec 1814.4814.52$14.500.3%8070.521.6K
$770.00Dec 1815.2915.34$15.320.3%1.3K0.5316.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 776 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.090.10$0.1010.0%409.7K0.205.5K
$766.00Nov 40.410.42$0.422.4%225.3K0.545.4K
$775.00Nov 50.070.08$0.0812.5%38.3K0.047.1K
$774.00Nov 50.120.13$0.137.7%26.5K0.06709
$773.00Nov 50.190.20$0.205.0%24.0K0.09306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 40.110.12$0.128.3%454.3K0.181.7K
$766.00Nov 40.370.38$0.382.6%457.3K0.46441
$753.00Nov 50.090.10$0.1010.0%20.8K0.03748
$756.00Nov 50.190.20$0.205.0%17.9K0.07668
$751.00Nov 50.060.07$0.0714.3%10.3K0.02238

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,236 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4110.96111.27$111.120.3%--1.0013
$660.00Nov 4105.96106.26$106.110.3%41.0010
$665.00Nov 4100.96101.27$101.120.3%--1.0013
$615.00Nov 6149.82153.46$151.642.4%21.005
$620.00Nov 6144.84148.47$146.662.5%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Nov 42.942.96$2.950.7%170.9K1.00548
$770.00Nov 43.943.95$3.950.3%65.4K1.001.5K
$771.00Nov 44.924.95$4.940.6%20.5K1.00455
$772.00Nov 45.925.95$5.940.5%14.1K1.00201
$773.00Nov 46.926.95$6.940.4%8.4K1.00255

Most actively traded options today. High liquidity = easy entry/exit. 3,112 active (total vol 12.4M, top 673.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 40.020.03$0.0333.3%673.8K0.073.5K
$770.00Nov 40.010.02$0.0250.0%628.1K0.0213.4K
$769.00Nov 40.010.02$0.0250.0%579.7K0.033.9K
$767.00Nov 40.090.10$0.1010.0%409.7K0.205.5K
$773.00Nov 40.000.01$0.01100.0%313.1K0.018.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 41.041.05$1.051.0%628.1K0.8213.4K
$768.00Nov 41.961.97$1.970.5%539.0K0.981.3K
$766.00Nov 40.370.38$0.382.6%457.3K0.46441
$765.00Nov 40.110.12$0.128.3%454.3K0.181.7K
$764.00Nov 40.040.05$0.0520.0%397.8K0.061.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 50.8%, max 63.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Nov 4Dec 1820.8%12.7%63.3%138.3K21.0K
$767.00Nov 4Dec 1818.3%12.6%46.1%410.1K9.2K
$766.00Nov 4Dec 1818.3%12.7%44.9%225.8K7.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Nov 4Dec 1820.8%12.8%62.1%456.1K11.9K
$767.00Nov 4Dec 1818.3%12.6%46.0%628.6K15.5K
$766.00Nov 4Dec 1817.9%12.6%42.6%457.6K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,007 found (best R:R 0.63, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$730.00Dec 4$3.07$1.93$3.0786%0.63$728.07
$720.00$722.00Dec 18$0.92$1.08$0.9284%1.17$720.92
$740.00$742.00Dec 11$0.80$1.20$0.8076%1.50$740.80
$740.00$743.00Dec 4$1.64$1.36$1.6478%0.83$741.64
$747.00$748.00Nov 13$0.19$0.81$0.1984%4.26$747.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 18$2.00$3.00$2.0067%1.50$773.00
$785.00$784.00Nov 30$0.12$0.88$0.1277%7.33$784.88
$777.00$776.00Nov 5$0.37$0.63$0.37100%1.70$776.63
$788.00$787.00Nov 27$0.19$0.81$0.1982%4.26$787.81
$774.00$773.00Nov 6$0.24$0.76$0.2485%3.17$773.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 745 found (best R:R 0.89, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.35$2.35$2.6556%0.89$772.35
$775.00$780.00Nov 18$1.71$1.71$3.2967%0.52$776.71
$780.00$785.00Nov 18$1.13$1.13$3.8776%0.29$781.13
$785.00$790.00Nov 18$0.67$0.67$4.3385%0.15$785.67
$767.00$768.00Dec 18$0.62$0.62$0.3851%1.63$767.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Nov 4$0.26$0.26$0.7454%0.35$765.74
$761.00$760.00Nov 5$0.16$0.16$0.8480%0.19$760.84
$762.00$761.00Nov 5$0.20$0.20$0.8076%0.25$761.80
$760.00$759.00Nov 5$0.12$0.12$0.8884%0.14$759.88
$763.00$762.00Nov 5$0.24$0.24$0.7670%0.32$762.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.89, cheapest $1.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Nov 4Nov 5$1.9518.3%14.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Nov 4Nov 5$1.8217.9%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,143 found (cheapest 0.10% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Nov 4$0.42$0.38$0.80$765.20$766.800.10%
$767.00Nov 4$0.10$1.05$1.15$765.85$768.150.15%
$765.00Nov 4$1.16$0.12$1.28$763.72$766.280.17%
$768.00Nov 4$0.03$1.97$2.00$766.00$770.000.26%
$764.00Nov 4$2.09$0.05$2.14$761.86$766.140.28%
$769.00Nov 4$0.02$2.95$2.97$766.03$771.970.39%
$763.00Nov 4$3.07$0.02$3.09$759.91$766.090.40%
$770.00Nov 4$0.02$3.95$3.97$766.03$773.970.52%
$762.00Nov 4$4.06$0.02$4.08$757.92$766.080.53%
$767.00Nov 5$1.84$2.68$4.52$762.48$771.520.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 406 found (cheapest 0.01% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$764.00Nov 4$0.03$0.05$0.08$763.92$768.08
$768.00$765.00Nov 4$0.03$0.12$0.15$764.85$768.15
$767.00$764.00Nov 4$0.10$0.05$0.15$763.85$767.15
$767.00$765.00Nov 4$0.10$0.12$0.22$764.78$767.22
$767.00$766.00Nov 4$0.10$0.38$0.48$765.52$767.48
$768.00$766.00Nov 4$0.03$0.38$0.41$765.59$768.41
$771.00$762.00Nov 5$0.48$0.91$1.39$760.61$772.39
$770.00$762.00Nov 5$0.71$0.91$1.62$760.38$771.62
$771.00$763.00Nov 5$0.48$1.15$1.63$761.37$772.63
$770.00$763.00Nov 5$0.71$1.15$1.86$761.14$771.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 1.08, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740776/777Nov 20$0.52$0.4850%1.08$739.48$776.52
748/749772/773Nov 11$0.51$0.4951%1.04$748.49$772.51
742/743774/775Nov 17$0.52$0.4850%1.08$742.48$774.52
749/750772/773Nov 10$0.48$0.5254%0.92$749.52$772.48
746/747775/776Nov 13$0.47$0.5354%0.89$746.53$775.47
746/747773/774Nov 13$0.52$0.4849%1.08$746.48$773.52
744/745774/775Nov 17$0.53$0.4748%1.13$744.47$774.53
744/745775/776Nov 13$0.45$0.5556%0.82$744.55$775.45
744/745773/774Nov 13$0.50$0.5051%1.00$744.50$773.50
748/749773/774Nov 11$0.47$0.5354%0.89$748.53$773.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$680.00$710.00Dec 11$0.27$29.738%110.11
$766.00$767.00$768.00Nov 4$0.25$0.7548%3.00
$764.00$765.00$766.00Nov 4$0.19$0.8140%4.26
$720.00$725.00$730.00Dec 11$0.06$4.944%82.33
$725.00$730.00$735.00Dec 11$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 18$0.38$4.6217%12.16
$766.00$767.00$768.00Nov 4$0.25$0.7552%3.00
$750.00$755.00$760.00Nov 18$0.30$4.7014%15.67
$745.00$750.00$755.00Nov 18$0.22$4.7811%21.73
$740.00$745.00$750.00Nov 18$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,134 found (best net $-13.77, 1,128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$764.00$765.001:2Nov 4-$0.23$0.77
$780.00$785.001:2Nov 18-$0.24$4.76
$775.00$780.001:2Nov 18-$0.79$4.21
$785.00$790.001:2Nov 18-$0.03$4.97
$795.00$800.001:2Nov 18-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$815.001:2Nov 20-$13.77$21.23
$825.00$800.001:2Nov 27-$8.79$16.21
$800.00$788.001:2Nov 9-$10.36$1.64
$768.00$767.001:2Nov 4-$0.13$0.87
$640.00$620.001:2Nov 12-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 422 found (best yield 2.09%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Dec 18$16.040.490.1%2.09%2.22%3803.6K
$768.00Dec 18$15.420.480.3%2.01%2.27%3424.6K
$769.00Dec 18$14.820.470.4%1.93%2.32%2061.0K
$770.00Dec 18$14.220.470.5%1.86%2.37%2.4K34.1K
$771.00Dec 18$13.650.460.7%1.78%2.43%1062.3K
$772.00Dec 18$13.110.450.8%1.71%2.49%6331.7K
$773.00Dec 18$12.540.440.9%1.64%2.55%3664.2K
$774.00Dec 18$11.970.431.0%1.56%2.60%1792.6K
$767.00Dec 11$14.780.500.1%1.93%2.05%65102
$775.00Dec 18$11.450.421.2%1.49%2.66%1.4K18.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,573,229
Total Puts 7,065,583
Put/Call Ratio 1.27
Net Difference -1,492,354

Prior's Put/Call Breakdown

Total Calls 4,600,754
Total Puts 5,097,062
Put/Call Ratio 1.11
Net Difference -496,308

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All