Tour v535
SPY
State Street SPDR S&P 500 ETF Trust
$766.93 +1.67%
(11/4 15:45) ◀
|
Wednesday, November 4, 2026 (3:50pm)
January 2026
|
▶ (11/4 15:55)
◀ 11/4 15:50 ▶

Option Volume

Detail
ℹ
Current (11/04 3:50pm) 12,476,974
Calls: 5,523,932 (44%)
Puts: 6,953,042 (56%)
Prior (11/03) 9,577,291
Calls: 4,549,807 (48%)
Puts: 5,027,484 (52%)
Current vs Prior +30.28%
Calls: +21.41% (Calls)
Puts: +38.30% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg +16.13%
Calls: +12.21%
Puts: +19.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:50pm) $1.30B
Calls: $649.07M (50%)
Puts: $650.44M (50%)
Prior (11/03) $1.09B
Calls: $430.79M (39%)
Puts: $662.46M (61%)
Current vs Prior +18.87%
Calls: +50.67%
Puts: -1.81%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -14.32%
Calls: +17.24%
Puts: -32.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:50pm) 1.26
Prior (11/03) 1.10
Current vs Prior +13.91%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +7.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:50pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.21% | 0.66%0.21% | 0.97%0.97% | 1.78%1.92% | 4.02%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -82.72% | -55.70%-82.72% | -44.81%-44.81% | -31.27%-29.91% | -15.70%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -75.46% | -43.44%-60.23% | -18.82%-19.00% | -16.58%-35.83% | -13.09%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -82.72% | -55.70%-82.72% | -44.81%-44.81% | -31.27%-29.91% | -15.70%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 1.38%
Calls: 4.42% | 1.40%
Puts: -- | --
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +240.00% | +155.56%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg +113.38% | -12.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,335 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.0169.18$69.100.2%2140.966.4K
$767.00Nov 3011.7111.74$11.730.3%3230.51596
$773.00Dec 1111.7011.73$11.720.3%2710.45199
$774.00Dec 1111.1511.18$11.170.3%400.4465
$770.00Nov 309.909.93$9.910.3%1.0K0.472.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 209.399.42$9.410.3%3.5K0.5422.0K
$770.00Dec 1814.8214.88$14.850.4%1.3K0.5316.3K
$774.00Dec 1816.6016.67$16.640.4%740.562.4K
$773.00Dec 1816.1316.20$16.170.4%330.551.7K
$767.00Dec 1813.6213.68$13.650.4%5020.492.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 777 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 40.110.12$0.128.3%668.8K0.303.5K
$767.00Nov 40.420.44$0.434.7%404.2K0.645.5K
$776.00Nov 50.060.07$0.0714.3%23.3K0.04933
$775.00Nov 50.100.11$0.119.1%37.3K0.067.1K
$774.00Nov 50.160.17$0.175.9%26.0K0.09709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 40.180.19$0.195.3%443.0K0.16441
$765.00Nov 40.080.09$0.0911.1%451.0K0.071.7K
$753.00Nov 50.070.08$0.0812.5%20.5K0.03748
$751.00Nov 50.050.06$0.0616.7%10.3K0.02238
$752.00Nov 50.060.07$0.0714.3%11.6K0.02392

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,233 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4110.87113.34$112.112.2%--1.0013
$660.00Nov 4105.59108.34$106.972.6%41.0010
$665.00Nov 4100.53103.34$101.942.8%--1.0013
$670.00Nov 495.5898.34$96.962.8%--1.0012
$680.00Nov 485.6588.34$87.003.1%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Nov 59.6411.79$10.7220.1%1061.00--
$779.00Nov 510.6413.38$12.0122.8%611.00--
$780.00Nov 511.6414.32$12.9820.6%3091.00--
$782.00Nov 513.6616.40$15.0318.2%11.00--
$785.00Nov 516.6419.29$17.9714.7%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,108 active (total vol 11.6M, top 668.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 40.110.12$0.128.3%668.8K0.303.5K
$770.00Nov 40.020.03$0.0333.3%626.0K0.0413.4K
$769.00Nov 40.040.05$0.0520.0%577.3K0.113.9K
$767.00Nov 40.420.44$0.434.7%404.2K0.645.5K
$773.00Nov 40.000.01$0.01100.0%312.9K0.018.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 41.161.21$1.194.2%531.2K0.701.3K
$765.00Nov 40.080.09$0.0911.1%451.0K0.071.7K
$766.00Nov 40.180.19$0.195.3%443.0K0.16441
$764.00Nov 40.040.05$0.0520.0%390.0K0.041.1K
$763.00Nov 40.020.03$0.0333.3%291.2K0.03739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 61.3%, max 91.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1824.2%12.7%91.0%223.0K7.5K
$767.00Nov 4Dec 1820.4%12.5%62.8%404.6K9.2K
$768.00Nov 4Dec 1819.5%12.4%57.1%669.2K8.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1824.2%12.7%91.0%443.3K2.3K
$768.00Nov 4Dec 1819.5%12.4%57.1%531.9K2.9K
$767.00Nov 5Dec 1813.6%12.5%8.8%53.9K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,042 found (best R:R 1.84, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$730.00Nov 30$0.23$0.77$0.2387%3.35$729.23
$755.00$756.00Nov 17$0.13$0.87$0.1373%6.69$755.13
$718.00$719.00Nov 5$0.48$0.52$0.48100%1.08$718.48
$722.00$724.00Dec 18$1.16$0.84$1.1684%0.72$723.16
$756.00$757.00Dec 11$0.13$0.87$0.1364%6.69$756.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 18$1.76$3.24$1.7664%1.84$773.24
$778.00$775.00Nov 12$1.35$1.65$1.3578%1.22$776.65
$775.00$774.00Nov 11$0.12$0.88$0.1272%7.33$774.88
$775.00$774.00Nov 13$0.10$0.90$0.1068%9.00$774.90
$780.00$779.00Dec 4$0.13$0.87$0.1366%6.69$779.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 741 found (best R:R 0.95, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.44$2.44$2.5654%0.95$772.44
$775.00$780.00Nov 18$1.80$1.80$3.2064%0.56$776.80
$780.00$785.00Nov 18$1.21$1.21$3.7974%0.32$781.21
$785.00$790.00Nov 18$0.72$0.72$4.2883%0.17$785.72
$767.00$768.00Dec 4$0.65$0.65$0.3548%1.86$767.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Nov 4$0.10$0.10$0.9084%0.11$765.90
$762.00$761.00Nov 5$0.17$0.17$0.8381%0.20$761.83
$764.00$763.00Nov 5$0.25$0.25$0.7572%0.33$763.75
$761.00$760.00Nov 5$0.12$0.12$0.8885%0.14$760.88
$763.00$762.00Nov 5$0.19$0.19$0.8177%0.23$762.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.50, cheapest $1.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.8320.4%13.6%
$768.00Nov 4Nov 5$1.6319.5%13.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Nov 4Nov 5$1.5219.5%13.8%
$767.00Nov 5Nov 6$1.0313.6%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,133 found (cheapest 0.17% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Nov 4$1.13$0.19$1.32$764.68$767.320.17%
$768.00Nov 4$0.12$1.19$1.31$766.69$769.310.17%
$765.00Nov 4$2.01$0.09$2.10$762.90$767.100.27%
$769.00Nov 4$0.05$2.11$2.16$766.84$771.160.28%
$764.00Nov 4$2.98$0.05$3.03$760.97$767.030.40%
$770.00Nov 4$0.03$3.09$3.12$766.88$773.120.41%
$763.00Nov 4$3.96$0.03$3.99$759.01$766.990.52%
$771.00Nov 4$0.02$4.08$4.10$766.90$775.100.53%
$768.00Nov 5$1.75$2.71$4.46$763.54$772.460.58%
$767.00Nov 5$2.26$2.23$4.49$762.51$771.490.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 404 found (cheapest 0.02% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$765.00Nov 4$0.05$0.09$0.14$764.86$769.14
$769.00$766.00Nov 4$0.05$0.19$0.24$765.76$769.24
$768.00$765.00Nov 4$0.12$0.09$0.21$764.79$768.21
$768.00$766.00Nov 4$0.12$0.19$0.31$765.69$768.31
$772.00$763.00Nov 5$0.43$0.92$1.35$761.65$773.35
$771.00$763.00Nov 5$0.65$0.92$1.57$761.43$772.57
$772.00$764.00Nov 5$0.43$1.17$1.60$762.40$773.60
$771.00$764.00Nov 5$0.65$1.17$1.82$762.18$772.82
$770.00$763.00Nov 5$0.95$0.92$1.87$761.13$771.87
$770.00$764.00Nov 5$0.95$1.17$2.12$761.88$772.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 0.92, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742776/777Nov 17$0.48$0.5254%0.92$741.52$776.48
748/749774/775Nov 12$0.49$0.5152%0.96$748.51$774.49
746/747774/775Nov 12$0.47$0.5354%0.89$746.53$774.47
741/742775/776Nov 17$0.49$0.5152%0.96$741.51$775.49
745/746774/775Nov 13$0.49$0.5152%0.96$745.51$774.49
744/745776/777Nov 17$0.49$0.5152%0.96$744.51$776.49
748/749773/774Nov 11$0.48$0.5252%0.92$748.52$773.48
743/744776/777Nov 17$0.48$0.5252%0.92$743.52$776.48
750/751773/774Nov 11$0.50$0.5050%1.00$750.50$773.50
745/746775/776Nov 13$0.46$0.5454%0.85$745.54$775.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 414 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$680.00$710.00Dec 11$0.54$29.467%54.56
$765.00$770.00$775.00Nov 18$0.06$4.9420%82.33
$767.00$768.00$769.00Nov 4$0.24$0.7653%3.17
$769.00$770.00$771.00Nov 5$0.06$0.9414%15.67
$767.00$768.00$769.00Nov 5$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Nov 4$0.06$0.9426%15.67
$755.00$760.00$765.00Nov 18$0.37$4.6316%12.51
$750.00$755.00$760.00Nov 18$0.28$4.7213%16.86
$745.00$750.00$755.00Nov 18$0.22$4.7810%21.73
$740.00$745.00$750.00Nov 18$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,143 found (best net $-12.59, 1,139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$766.001:2Nov 4-$0.25$0.75
$780.00$785.001:2Nov 18-$0.27$4.73
$775.00$780.001:2Nov 18-$0.89$4.11
$785.00$790.001:2Nov 18-$0.04$4.96
$790.00$795.001:2Nov 18$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$815.001:2Nov 20-$12.59$22.41
$825.00$800.001:2Nov 27-$7.81$17.19
$800.00$788.001:2Nov 9-$8.90$3.10
$769.00$768.001:2Nov 4-$0.27$0.73
$640.00$620.001:2Nov 12-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 438 found (best yield 2.15%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Dec 18$16.480.510.0%2.15%2.16%3773.6K
$768.00Dec 18$15.850.490.1%2.07%2.21%3394.6K
$769.00Dec 18$15.230.480.3%1.99%2.26%1651.0K
$770.00Dec 18$14.630.470.4%1.91%2.31%2.4K34.1K
$771.00Dec 18$14.040.470.5%1.83%2.36%952.3K
$772.00Dec 18$13.460.460.7%1.76%2.42%6221.7K
$773.00Dec 18$12.900.450.8%1.68%2.47%3554.2K
$774.00Dec 18$12.340.440.9%1.61%2.53%1682.6K
$767.00Dec 11$15.200.520.0%1.98%1.99%65102
$775.00Dec 18$11.810.431.1%1.54%2.59%1.3K18.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,523,932
Total Puts 6,953,042
Put/Call Ratio 1.26
Net Difference -1,429,110

Prior's Put/Call Breakdown

Total Calls 4,549,807
Total Puts 5,027,484
Put/Call Ratio 1.10
Net Difference -477,677

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All