Tour v535
SPY
State Street SPDR S&P 500 ETF Trust
$767.27 +1.71%
(11/4 15:40) ◀
|
Wednesday, November 4, 2026 (3:45pm)
January 2026
|
▶ (11/4 15:50)
◀ 11/4 15:45 ▶

Option Volume

Detail
ℹ
Current (11/04 3:45pm) 12,322,071
Calls: 5,470,003 (44%)
Puts: 6,852,068 (56%)
Prior (11/03) 9,477,809
Calls: 4,504,032 (48%)
Puts: 4,973,777 (52%)
Current vs Prior +30.01%
Calls: +21.45% (Calls)
Puts: +37.76% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg +14.69%
Calls: +11.11%
Puts: +17.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:45pm) $1.28B
Calls: $684.42M (53%)
Puts: $594.91M (47%)
Prior (11/03) $1.05B
Calls: $450.48M (43%)
Puts: $601.63M (57%)
Current vs Prior +21.60%
Calls: +51.93%
Puts: -1.12%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -15.65%
Calls: +23.63%
Puts: -38.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:45pm) 1.25
Prior (11/03) 1.10
Current vs Prior +13.44%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +6.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:45pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.20% | 0.65%0.20% | 0.95%0.95% | 1.75%1.88% | 3.99%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -83.47% | -56.77%-83.47% | -45.88%-45.88% | -32.46%-31.18% | -16.26%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -76.53% | -44.80%-61.96% | -20.38%-20.56% | -18.02%-37.00% | -13.67%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -83.47% | -56.77%-83.47% | -45.88%-45.88% | -32.46%-31.18% | -16.26%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 0.60%
Calls: 1.61% | 0.41%
Puts: 2.15% | 0.79%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +189.23% | +11.11%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg +81.52% | -61.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,698 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.3769.44$69.410.1%2130.966.4K
$685.00Nov 482.1682.31$82.240.2%41.0014
$695.00Nov 472.1572.31$72.230.2%41.0017
$680.00Nov 487.1687.36$87.260.2%11.0012
$766.00Nov 64.354.36$4.360.2%16.1K0.576.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 137.207.22$7.210.3%1.7K0.563.0K
$768.00Nov 136.316.33$6.320.3%1.8K0.512.2K
$771.00Dec 1815.1115.16$15.140.3%760.531.7K
$762.00Dec 1811.7611.80$11.780.3%2110.441.7K
$770.00Dec 1814.6914.74$14.720.3%1.3K0.5316.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 791 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Nov 40.050.06$0.0616.7%573.4K0.093.9K
$768.00Nov 40.180.19$0.195.3%661.1K0.263.5K
$767.00Nov 40.610.62$0.621.6%399.9K0.585.5K
$776.00Nov 50.070.08$0.0812.5%22.3K0.04933
$775.00Nov 50.110.12$0.128.3%34.6K0.067.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 40.130.14$0.147.1%434.6K0.18441
$765.00Nov 40.060.07$0.0714.3%445.4K0.091.7K
$767.00Nov 40.360.37$0.372.7%598.5K0.4213.4K
$768.00Nov 40.920.94$0.932.2%525.4K0.741.3K
$756.00Nov 50.140.15$0.156.7%17.5K0.05668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,233 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4112.10112.38$112.240.2%--1.0013
$615.00Nov 6151.32154.65$152.992.2%21.005
$620.00Nov 6146.19149.65$147.922.3%21.006
$625.00Nov 6141.00144.66$142.832.6%21.0026
$630.00Nov 6136.05139.66$137.862.6%61.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Nov 44.744.76$4.750.4%14.1K1.00201
$773.00Nov 45.745.76$5.750.3%8.3K1.00255
$774.00Nov 46.736.76$6.750.4%6.2K1.004
$775.00Nov 47.727.84$7.781.5%2.3K1.0010
$776.00Nov 48.728.83$8.781.3%1.8K1.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,107 active (total vol 12.1M, top 661.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 40.180.19$0.195.3%661.1K0.263.5K
$770.00Nov 40.020.03$0.0333.3%621.6K0.0413.4K
$769.00Nov 40.050.06$0.0616.7%573.4K0.093.9K
$767.00Nov 40.610.62$0.621.6%399.9K0.585.5K
$771.00Nov 40.010.02$0.0250.0%308.9K0.036.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.360.37$0.372.7%598.5K0.4213.4K
$768.00Nov 40.920.94$0.932.2%525.4K0.741.3K
$765.00Nov 40.060.07$0.0714.3%445.4K0.091.7K
$766.00Nov 40.130.14$0.147.1%434.6K0.18441
$764.00Nov 40.030.04$0.0425.0%388.2K0.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 71.7%, max 86.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1823.6%12.6%86.4%221.9K7.5K
$768.00Nov 4Dec 1820.4%12.4%64.5%661.4K8.1K
$767.00Nov 4Dec 1820.5%12.5%64.1%400.2K9.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1823.6%12.6%86.4%434.9K2.3K
$768.00Nov 4Dec 1820.4%12.4%64.5%526.1K2.9K
$767.00Nov 4Dec 1820.5%12.5%64.1%599.0K15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 990 found (best R:R 0.94, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$702.00Dec 18$1.03$0.97$1.0390%0.94$701.03
$688.00$689.00Nov 30$0.35$0.65$0.3596%1.86$688.35
$733.00$734.00Nov 20$0.28$0.72$0.2888%2.57$733.28
$695.00$696.00Nov 30$0.35$0.65$0.3595%1.86$695.35
$730.00$731.00Nov 20$0.30$0.70$0.3090%2.33$730.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Nov 13$0.37$0.63$0.3790%1.70$784.63
$785.00$784.00Nov 6$0.49$0.51$0.49100%1.04$784.51
$776.00$775.00Nov 6$0.38$0.62$0.3888%1.63$775.62
$770.00$765.00Nov 18$1.98$3.02$1.9854%1.53$768.02
$792.00$791.00Nov 20$0.50$0.50$0.5090%1.00$791.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 737 found (best R:R 0.98, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.48$2.48$2.5254%0.98$772.48
$775.00$780.00Nov 18$1.84$1.84$3.1665%0.58$776.84
$780.00$785.00Nov 18$1.23$1.23$3.7775%0.33$781.23
$785.00$790.00Nov 18$0.74$0.74$4.2684%0.17$785.74
$769.00$770.00Dec 18$0.61$0.61$0.3952%1.56$769.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Nov 5$0.13$0.13$0.8784%0.15$760.87
$756.00$755.00Nov 6$0.11$0.11$0.8987%0.12$755.89
$767.00$766.00Nov 4$0.23$0.23$0.7758%0.30$766.77
$763.00$762.00Nov 5$0.19$0.19$0.8176%0.23$762.81
$762.00$761.00Nov 5$0.14$0.14$0.8680%0.16$761.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.76, cheapest $1.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.8020.5%13.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.7220.5%13.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,134 found (cheapest 0.13% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Nov 4$0.62$0.37$0.99$766.01$767.990.13%
$768.00Nov 4$0.19$0.93$1.12$766.88$769.120.15%
$766.00Nov 4$1.40$0.14$1.54$764.46$767.540.20%
$769.00Nov 4$0.06$1.80$1.86$767.14$770.860.24%
$765.00Nov 4$2.32$0.07$2.39$762.61$767.390.31%
$770.00Nov 4$0.03$2.76$2.79$767.21$772.790.36%
$764.00Nov 4$3.29$0.04$3.33$760.67$767.330.43%
$771.00Nov 4$0.02$3.76$3.78$767.22$774.780.49%
$763.00Nov 4$4.29$0.03$4.32$758.68$767.320.56%
$768.00Nov 5$1.88$2.54$4.42$763.58$772.420.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 406 found (cheapest 0.02% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$765.00Nov 4$0.06$0.07$0.13$764.87$769.13
$769.00$766.00Nov 4$0.06$0.14$0.20$765.80$769.20
$768.00$765.00Nov 4$0.19$0.07$0.26$764.74$768.26
$768.00$766.00Nov 4$0.19$0.14$0.33$765.67$768.33
$768.00$767.00Nov 4$0.19$0.37$0.56$766.44$768.56
$769.00$767.00Nov 4$0.06$0.37$0.43$766.57$769.43
$772.00$763.00Nov 5$0.48$0.87$1.35$761.65$773.35
$771.00$763.00Nov 5$0.72$0.87$1.59$761.41$772.59
$772.00$764.00Nov 5$0.48$1.09$1.57$762.43$773.57
$771.00$764.00Nov 5$0.72$1.09$1.81$762.19$772.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 0.96, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756771/772Nov 6$0.49$0.5154%0.96$755.51$771.49
746/747774/775Nov 13$0.51$0.4951%1.04$746.49$774.51
744/745775/776Nov 17$0.52$0.4850%1.08$744.48$775.52
748/749774/775Nov 13$0.52$0.4849%1.08$748.48$774.52
749/750774/775Nov 13$0.53$0.4748%1.13$749.47$774.53
750/751774/775Nov 13$0.54$0.4647%1.17$750.46$774.54
747/748775/776Nov 17$0.54$0.4647%1.17$747.46$775.54
748/749773/774Nov 12$0.51$0.4950%1.04$748.49$773.51
751/752774/775Nov 13$0.55$0.4546%1.22$751.45$774.55
747/748775/776Nov 16$0.51$0.4950%1.04$747.49$775.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 18$0.36$4.6416%12.89
$635.00$640.00$645.00Dec 18$0.07$4.936%70.43
$750.00$755.00$760.00Nov 18$0.28$4.7213%16.86
$760.00$765.00$770.00Nov 18$0.45$4.5519%10.11
$765.00$766.00$767.00Nov 4$0.14$0.8633%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 18$0.27$4.7313%17.52
$760.00$765.00$770.00Nov 18$0.45$4.5519%10.11
$755.00$760.00$765.00Nov 18$0.38$4.6216%12.16
$795.00$800.00$805.00Nov 20$0.13$4.877%37.46
$745.00$750.00$755.00Nov 18$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,149 found (best net $-12.30, 1,143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 18-$0.29$4.71
$785.00$790.001:2Nov 18-$0.04$4.96
$775.00$780.001:2Nov 18-$0.91$4.09
$765.00$766.001:2Nov 4-$0.48$0.52
$790.00$795.001:2Nov 18$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$815.001:2Nov 20-$12.30$22.70
$825.00$800.001:2Nov 27-$7.84$17.16
$800.00$788.001:2Nov 9-$8.96$3.04
$769.00$768.001:2Nov 4-$0.06$0.94
$770.00$769.001:2Nov 4-$0.84$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 421 found (best yield 2.09%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Dec 18$16.050.490.1%2.09%2.19%3384.6K
$769.00Dec 18$15.430.480.2%2.01%2.24%1621.0K
$770.00Dec 18$14.820.470.4%1.93%2.29%2.4K34.1K
$771.00Dec 18$14.230.470.5%1.85%2.34%952.3K
$772.00Dec 18$13.640.460.6%1.78%2.39%6211.7K
$773.00Dec 18$13.070.450.8%1.70%2.45%3554.2K
$774.00Dec 18$12.520.440.9%1.63%2.51%1682.6K
$775.00Dec 18$11.980.431.0%1.56%2.57%1.2K18.3K
$768.00Dec 11$14.790.500.1%1.93%2.02%7640
$769.00Dec 11$14.170.490.2%1.85%2.07%45215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,470,003
Total Puts 6,852,068
Put/Call Ratio 1.25
Net Difference -1,382,065

Prior's Put/Call Breakdown

Total Calls 4,504,032
Total Puts 4,973,777
Put/Call Ratio 1.10
Net Difference -469,745

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All