Tour v535
SPY
State Street SPDR S&P 500 ETF Trust
$767.54 +1.75%
(11/4 15:35) ◀
|
Wednesday, November 4, 2026 (3:40pm)
January 2026
|
▶ (11/4 15:45)
◀ 11/4 15:40 ▶

Option Volume

Detail
ℹ
Current (11/04 3:40pm) 12,205,984
Calls: 5,426,752 (44%)
Puts: 6,779,232 (56%)
Prior (11/03) 9,340,187
Calls: 4,449,726 (48%)
Puts: 4,890,461 (52%)
Current vs Prior +30.68%
Calls: +21.96% (Calls)
Puts: +38.62% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg +13.61%
Calls: +10.23%
Puts: +16.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:40pm) $1.28B
Calls: $728.26M (57%)
Puts: $554.82M (43%)
Prior (11/03) $1.08B
Calls: $412.66M (38%)
Puts: $666.38M (62%)
Current vs Prior +18.91%
Calls: +76.48%
Puts: -16.74%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -15.40%
Calls: +31.55%
Puts: -42.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:40pm) 1.25
Prior (11/03) 1.10
Current vs Prior +13.66%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +6.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:40pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.21% | 0.66%0.21% | 0.95%0.95% | 1.75%1.88% | 4.00%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -83.05% | -56.00%-83.05% | -45.82%-45.82% | -32.59%-31.16% | -16.04%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -75.94% | -43.82%-60.98% | -20.30%-20.47% | -18.17%-36.98% | -13.44%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -83.05% | -56.00%-83.05% | -45.82%-45.82% | -32.59%-31.16% | -16.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.52% | 0.40%
Calls: 2.41% | 0.38%
Puts: 2.63% | 0.41%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +287.69% | -25.93%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg +143.31% | -74.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,691 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.6469.74$69.690.1%2120.966.4K
$685.00Nov 482.4282.60$82.510.2%41.0014
$695.00Nov 472.4272.60$72.510.2%41.0017
$680.00Nov 487.3987.61$87.500.3%11.0012
$770.00Dec 1815.0415.08$15.060.3%2.3K0.4734.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Dec 1815.8615.91$15.890.3%330.551.7K
$769.00Nov 52.932.94$2.940.3%16.2K0.603
$770.00Dec 1814.5714.62$14.600.3%1.3K0.5316.3K
$761.00Dec 1811.3511.39$11.370.4%900.421.8K
$768.00Dec 1813.7713.82$13.800.4%6340.511.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 794 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Nov 40.090.10$0.1010.0%569.2K0.143.9K
$768.00Nov 40.300.31$0.313.2%652.9K0.363.5K
$767.00Nov 40.820.84$0.832.4%395.4K0.675.5K
$777.00Nov 50.050.06$0.0616.7%17.5K0.03310
$776.00Nov 50.080.09$0.0911.1%22.2K0.04933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 40.110.12$0.128.3%429.8K0.15441
$767.00Nov 40.280.29$0.293.4%583.2K0.3313.4K
$765.00Nov 40.060.07$0.0714.3%441.8K0.081.7K
$768.00Nov 40.750.77$0.762.6%518.4K0.641.3K
$757.00Nov 50.180.19$0.195.3%10.5K0.06245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,230 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4112.40112.71$112.560.3%--1.0013
$660.00Nov 4107.39107.71$107.550.3%41.0010
$665.00Nov 4102.40102.71$102.560.3%--1.0013
$670.00Nov 497.3997.71$97.550.3%--1.0012
$680.00Nov 487.3987.61$87.500.3%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Nov 613.2415.69$14.4716.9%51.00--
$783.00Nov 614.2316.69$15.4615.9%21.00--
$784.00Nov 615.2317.69$16.4614.9%31.004
$785.00Nov 616.2318.00$17.1210.3%111.0021
$787.00Nov 618.1720.85$19.5113.7%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,099 active (total vol 12.0M, top 652.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 40.300.31$0.313.2%652.9K0.363.5K
$770.00Nov 40.030.04$0.0425.0%615.5K0.0613.4K
$769.00Nov 40.090.10$0.1010.0%569.2K0.143.9K
$767.00Nov 40.820.84$0.832.4%395.4K0.675.5K
$771.00Nov 40.020.03$0.0333.3%306.9K0.036.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.280.29$0.293.4%583.2K0.3313.4K
$768.00Nov 40.750.77$0.762.6%518.4K0.641.3K
$765.00Nov 40.060.07$0.0714.3%441.8K0.081.7K
$766.00Nov 40.110.12$0.128.3%429.8K0.15441
$764.00Nov 40.030.04$0.0425.0%377.6K0.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 64.5%, max 67.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Nov 4Dec 1821.0%12.5%67.3%395.8K9.2K
$768.00Nov 4Dec 1820.1%12.4%61.7%653.3K8.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Nov 4Dec 1821.0%12.5%67.3%583.6K15.5K
$768.00Nov 4Dec 1820.1%12.4%61.7%519.0K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 975 found (best R:R 8.09, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$712.00Dec 18$0.11$0.89$0.1187%8.09$711.11
$737.00$739.00Dec 4$0.92$1.08$0.9281%1.17$737.92
$700.00$702.00Dec 18$1.18$0.82$1.1890%0.69$701.18
$738.00$739.00Nov 20$0.27$0.73$0.2786%2.70$738.27
$731.00$732.00Dec 18$0.22$0.78$0.2280%3.55$731.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Nov 13$0.42$0.58$0.4290%1.38$784.58
$770.00$765.00Nov 18$1.96$3.04$1.9654%1.55$768.04
$776.00$775.00Nov 6$0.43$0.57$0.4387%1.33$775.57
$775.00$770.00Nov 18$2.54$2.46$2.5464%0.97$772.46
$765.00$760.00Nov 18$1.50$3.50$1.5044%2.33$763.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 732 found (best R:R 1.01, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.51$2.51$2.4954%1.01$772.51
$775.00$780.00Nov 18$1.87$1.87$3.1364%0.60$776.87
$780.00$785.00Nov 18$1.26$1.26$3.7474%0.34$781.26
$785.00$790.00Nov 18$0.76$0.76$4.2483%0.18$785.76
$769.00$770.00Dec 18$0.61$0.61$0.3952%1.56$769.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Nov 4$0.17$0.17$0.8367%0.20$766.83
$761.00$760.00Nov 5$0.11$0.11$0.8985%0.12$760.89
$762.00$761.00Nov 5$0.14$0.14$0.8681%0.16$761.86
$765.00$764.00Nov 5$0.27$0.27$0.7367%0.37$764.73
$763.00$762.00Nov 5$0.17$0.17$0.8377%0.20$762.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.73, cheapest $1.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.8021.0%13.9%
$768.00Nov 4Nov 5$1.7620.1%14.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.7021.0%13.8%
$768.00Nov 4Nov 5$1.6620.1%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,131 found (cheapest 0.14% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Nov 4$0.31$0.76$1.07$766.93$769.070.14%
$767.00Nov 4$0.83$0.29$1.12$765.88$768.120.15%
$769.00Nov 4$0.10$1.55$1.65$767.35$770.650.21%
$766.00Nov 4$1.65$0.12$1.77$764.23$767.770.23%
$770.00Nov 4$0.04$2.49$2.53$767.47$772.530.33%
$765.00Nov 4$2.60$0.07$2.67$762.33$767.670.35%
$771.00Nov 4$0.03$3.48$3.51$767.49$774.510.46%
$764.00Nov 4$3.58$0.04$3.62$760.38$767.620.47%
$772.00Nov 4$0.02$4.47$4.49$767.51$776.490.58%
$768.00Nov 5$2.07$2.42$4.49$763.51$772.490.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.01% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$765.00Nov 4$0.04$0.07$0.11$764.89$770.11
$769.00$765.00Nov 4$0.10$0.07$0.17$764.83$769.17
$770.00$766.00Nov 4$0.04$0.12$0.16$765.84$770.16
$769.00$766.00Nov 4$0.10$0.12$0.22$765.78$769.22
$770.00$767.00Nov 4$0.04$0.29$0.33$766.67$770.33
$769.00$767.00Nov 4$0.10$0.29$0.39$766.61$769.39
$768.00$765.00Nov 4$0.31$0.07$0.38$764.62$768.38
$768.00$766.00Nov 4$0.31$0.12$0.43$765.57$768.43
$768.00$767.00Nov 4$0.31$0.29$0.60$766.40$768.60
$772.00$763.00Nov 5$0.56$0.82$1.38$761.62$773.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 1.13, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749774/775Nov 13$0.53$0.4749%1.13$748.47$774.53
750/751774/775Nov 13$0.55$0.4546%1.22$750.45$774.55
749/750773/774Nov 11$0.50$0.5051%1.00$749.50$773.50
752/753774/775Nov 13$0.57$0.4344%1.33$752.43$774.57
745/746777/778Nov 17$0.48$0.5253%0.92$745.52$777.48
747/748776/777Nov 16$0.49$0.5152%0.96$747.51$776.49
744/745777/778Nov 17$0.47$0.5354%0.89$744.53$777.47
742/743777/778Nov 20$0.52$0.4849%1.08$742.48$777.52
752/753773/774Nov 11$0.53$0.4748%1.13$752.47$773.53
749/750774/775Nov 13$0.53$0.4748%1.13$749.47$774.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 18$0.35$4.6516%13.29
$750.00$755.00$760.00Nov 18$0.27$4.7313%17.52
$760.00$765.00$770.00Nov 18$0.45$4.5519%10.11
$725.00$730.00$735.00Dec 4$0.07$4.934%70.43
$767.00$768.00$769.00Nov 4$0.31$0.6953%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$810.00$820.00$830.00Dec 18$0.22$9.787%44.45
$795.00$800.00$805.00Nov 20$0.07$4.938%70.43
$745.00$750.00$755.00Nov 18$0.20$4.8010%24.00
$755.00$760.00$765.00Nov 18$0.37$4.6316%12.51
$750.00$755.00$760.00Nov 18$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,147 found (best net $-2.55, 1,142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 18-$0.31$4.69
$785.00$790.001:2Nov 18-$0.05$4.95
$775.00$780.001:2Nov 18-$0.96$4.04
$765.00$766.001:2Nov 4-$0.70$0.30
$795.00$800.001:2Nov 18-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$2.55$37.45
$800.00$788.001:2Nov 9-$8.49$3.51
$770.00$769.001:2Nov 4-$0.61$0.39
$640.00$620.001:2Nov 12-$0.03$19.97
$675.00$660.001:2Nov 16-$0.13$14.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 427 found (best yield 2.12%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Dec 18$16.260.490.1%2.12%2.18%3364.6K
$769.00Dec 18$15.640.480.2%2.04%2.23%1591.0K
$770.00Dec 18$15.040.470.3%1.96%2.28%2.3K34.1K
$771.00Dec 18$14.430.470.5%1.88%2.33%952.3K
$772.00Dec 18$13.840.460.6%1.80%2.38%6211.7K
$773.00Dec 18$13.270.450.7%1.73%2.44%3534.2K
$774.00Dec 18$12.710.440.8%1.66%2.50%1682.6K
$775.00Dec 18$12.170.431.0%1.59%2.56%1.2K18.3K
$768.00Dec 11$14.990.510.1%1.95%2.01%7640
$776.00Dec 18$11.630.421.1%1.52%2.62%2201.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,426,752
Total Puts 6,779,232
Put/Call Ratio 1.25
Net Difference -1,352,480

Prior's Put/Call Breakdown

Total Calls 4,449,726
Total Puts 4,890,461
Put/Call Ratio 1.10
Net Difference -440,735

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All