Tour v535
SPY
State Street SPDR S&P 500 ETF Trust
$768.44 +1.87%
(11/4 15:30) ◀
|
Wednesday, November 4, 2026 (3:35pm)
January 2026
|
▶ (11/4 15:40)
◀ 11/4 15:35 ▶

Option Volume

Detail
ℹ
Current (11/04 3:35pm) 12,058,189
Calls: 5,370,514 (45%)
Puts: 6,687,675 (55%)
Prior (11/03) 9,236,751
Calls: 4,408,448 (48%)
Puts: 4,828,303 (52%)
Current vs Prior +30.55%
Calls: +21.82% (Calls)
Puts: +38.51% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg +12.24%
Calls: +9.09%
Puts: +14.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:35pm) $1.32B
Calls: $868.73M (66%)
Puts: $454.71M (34%)
Prior (11/03) $1.08B
Calls: $409.61M (38%)
Puts: $671.40M (62%)
Current vs Prior +22.43%
Calls: +112.09%
Puts: -32.27%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -12.74%
Calls: +56.92%
Puts: -52.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:35pm) 1.25
Prior (11/03) 1.10
Current vs Prior +13.70%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +6.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:35pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.21% | 0.64%0.21% | 0.93%0.93% | 1.72%1.85% | 3.97%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -82.96% | -57.36%-82.97% | -47.06%-47.06% | -33.82%-32.34% | -16.63%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -75.81% | -45.55%-60.79% | -22.13%-22.30% | -19.67%-38.05% | -14.05%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -82.96% | -57.36%-82.97% | -47.06%-47.06% | -33.82%-32.34% | -16.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.84% | 0.41%
Calls: 1.35% | 0.40%
Puts: 2.33% | 0.41%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +183.08% | -24.07%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg +77.66% | -73.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($868.73M). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,707 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2070.4870.57$70.530.1%2120.966.4K
$680.00Nov 488.2888.42$88.350.2%11.0012
$685.00Nov 483.2883.42$83.350.2%41.0014
$776.00Nov 205.415.42$5.420.2%1.4K0.373.3K
$695.00Nov 473.2873.42$73.350.2%41.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Dec 1814.1514.18$14.170.2%1.3K0.5216.3K
$775.00Dec 1816.3016.34$16.320.2%3530.565.6K
$774.00Dec 1815.8415.89$15.870.3%740.552.4K
$769.00Nov 279.309.33$9.320.3%560.50437
$773.00Dec 1815.3915.44$15.420.3%330.541.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 797 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.080.09$0.0911.1%610.4K0.1113.4K
$769.00Nov 40.270.28$0.283.6%558.2K0.293.9K
$768.00Nov 40.730.74$0.741.4%643.2K0.593.5K
$777.00Nov 50.060.07$0.0714.3%17.0K0.04310
$776.00Nov 50.110.12$0.128.3%21.6K0.05933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.120.13$0.137.7%568.2K0.1813.4K
$766.00Nov 40.060.07$0.0714.3%422.9K0.09441
$768.00Nov 40.330.34$0.342.9%499.4K0.411.3K
$769.00Nov 40.850.87$0.862.3%160.9K0.71548
$756.00Nov 50.110.12$0.128.3%13.7K0.04668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,228 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4113.24113.54$113.390.3%--1.0013
$660.00Nov 4108.24108.54$108.390.3%41.0010
$665.00Nov 4103.24103.54$103.390.3%--1.0013
$670.00Nov 498.2498.55$98.400.3%--1.0012
$680.00Nov 488.2888.42$88.350.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Nov 612.4114.89$13.6518.2%51.00--
$783.00Nov 613.3915.89$14.6417.1%21.00--
$784.00Nov 614.3916.89$15.6416.0%31.004
$785.00Nov 615.3917.89$16.6415.0%111.0021
$787.00Nov 617.3920.05$18.7214.2%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,091 active (total vol 11.8M, top 643.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 40.730.74$0.741.4%643.2K0.593.5K
$770.00Nov 40.080.09$0.0911.1%610.4K0.1113.4K
$769.00Nov 40.270.28$0.283.6%558.2K0.293.9K
$767.00Nov 41.521.54$1.531.3%391.7K0.825.5K
$773.00Nov 40.010.02$0.0250.0%305.6K0.028.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.120.13$0.137.7%568.2K0.1813.4K
$768.00Nov 40.330.34$0.342.9%499.4K0.411.3K
$765.00Nov 40.040.05$0.0520.0%439.3K0.051.7K
$766.00Nov 40.060.07$0.0714.3%422.9K0.09441
$764.00Nov 40.030.04$0.0425.0%375.9K0.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 57.9%, max 65.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Nov 4Dec 1820.8%12.6%65.4%392.1K9.2K
$769.00Nov 4Dec 1819.4%12.3%57.3%558.3K4.9K
$768.00Nov 4Dec 1818.8%12.4%50.9%643.5K8.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Nov 4Dec 1820.8%12.6%65.4%568.6K15.5K
$769.00Nov 4Dec 1819.4%12.3%57.3%161.1K2.5K
$768.00Nov 4Dec 1818.8%12.4%50.9%500.0K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 994 found (best R:R 0.68, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$745.00Nov 18$2.97$2.03$2.9787%0.68$742.97
$741.00$742.00Nov 30$0.26$0.74$0.2681%2.85$741.26
$725.00$726.00Nov 6$0.45$0.55$0.4599%1.22$725.45
$740.00$741.00Nov 5$0.46$0.54$0.46100%1.17$740.46
$732.00$733.00Nov 30$0.32$0.68$0.3286%2.13$732.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Dec 11$0.18$0.82$0.1880%4.56$794.82
$789.00$788.00Nov 20$0.31$0.69$0.3185%2.23$788.69
$781.00$780.00Nov 6$0.44$0.56$0.4497%1.27$780.56
$770.00$765.00Nov 18$1.87$3.13$1.8753%1.67$768.13
$775.00$774.00Nov 6$0.34$0.66$0.3481%1.94$774.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 737 found (best R:R 1.09, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.61$2.61$2.3953%1.09$772.61
$775.00$780.00Nov 18$1.96$1.96$3.0463%0.64$776.96
$780.00$785.00Nov 18$1.34$1.34$3.6673%0.37$781.34
$785.00$790.00Nov 18$0.82$0.82$4.1882%0.20$785.82
$769.00$770.00Dec 18$0.63$0.63$0.3751%1.70$769.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Nov 4$0.21$0.21$0.7959%0.27$767.79
$763.00$762.00Nov 5$0.14$0.14$0.8681%0.16$762.86
$764.00$763.00Nov 5$0.18$0.18$0.8276%0.22$763.82
$767.00$766.00Nov 5$0.33$0.33$0.6759%0.49$766.67
$759.00$758.00Nov 6$0.11$0.11$0.8984%0.12$758.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.69, cheapest $1.64)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Nov 4Nov 5$1.7418.8%13.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Nov 4Nov 5$1.6418.8%13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,128 found (cheapest 0.14% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Nov 4$0.74$0.34$1.08$766.92$769.080.14%
$769.00Nov 4$0.28$0.86$1.14$767.86$770.140.15%
$767.00Nov 4$1.53$0.13$1.66$765.34$768.660.22%
$770.00Nov 4$0.09$1.68$1.77$768.23$771.770.23%
$766.00Nov 4$2.46$0.07$2.53$763.47$768.530.33%
$771.00Nov 4$0.04$2.63$2.67$768.33$773.670.35%
$765.00Nov 4$3.44$0.05$3.49$761.51$768.490.45%
$772.00Nov 4$0.02$3.61$3.63$768.37$775.630.47%
$769.00Nov 5$1.92$2.42$4.34$764.66$773.340.56%
$770.00Nov 5$1.44$2.95$4.39$765.61$774.390.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.01% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$765.00Nov 4$0.04$0.05$0.09$764.91$771.09
$771.00$766.00Nov 4$0.04$0.07$0.11$765.89$771.11
$770.00$766.00Nov 4$0.09$0.07$0.16$765.84$770.16
$770.00$765.00Nov 4$0.09$0.05$0.14$764.86$770.14
$771.00$767.00Nov 4$0.04$0.13$0.17$766.83$771.17
$770.00$767.00Nov 4$0.09$0.13$0.22$766.78$770.22
$769.00$765.00Nov 4$0.28$0.05$0.33$764.67$769.33
$769.00$767.00Nov 4$0.28$0.13$0.41$766.59$769.41
$769.00$766.00Nov 4$0.28$0.07$0.35$765.65$769.35
$771.00$768.00Nov 4$0.04$0.34$0.38$767.62$771.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 1.04, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748775/776Nov 13$0.51$0.4952%1.04$747.49$775.51
751/752774/775Nov 12$0.54$0.4648%1.17$751.46$774.54
744/745776/777Nov 17$0.51$0.4951%1.04$744.49$776.51
748/749775/776Nov 13$0.51$0.4951%1.04$748.49$775.51
750/751775/776Nov 13$0.53$0.4749%1.13$750.47$775.53
746/747775/776Nov 16$0.52$0.4850%1.08$746.48$775.52
750/751775/776Nov 11$0.46$0.5455%0.85$750.54$775.46
750/751774/775Nov 11$0.49$0.5152%0.96$750.51$774.49
747/748776/777Nov 17$0.53$0.4748%1.13$747.47$776.53
750/751774/775Nov 12$0.52$0.4849%1.08$750.48$774.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 114.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$680.00$710.00Dec 11$0.26$29.747%114.38
$755.00$760.00$765.00Nov 18$0.33$4.6716%14.15
$760.00$765.00$770.00Nov 18$0.44$4.5619%10.36
$750.00$755.00$760.00Nov 18$0.27$4.7313%17.52
$766.00$767.00$768.00Nov 4$0.14$0.8633%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 18$0.35$4.6516%13.29
$745.00$750.00$755.00Nov 18$0.19$4.8110%25.32
$750.00$755.00$760.00Nov 18$0.27$4.7313%17.52
$760.00$765.00$770.00Nov 18$0.45$4.5519%10.11
$740.00$745.00$750.00Nov 18$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,156 found (best net $-7.71, 1,149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 18-$0.37$4.63
$785.00$790.001:2Nov 18-$0.07$4.93
$775.00$780.001:2Nov 18-$1.09$3.91
$766.00$767.001:2Nov 4-$0.60$0.40
$795.00$800.001:2Nov 18-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$788.001:2Nov 9-$7.71$4.29
$771.00$770.001:2Nov 4-$0.73$0.27
$675.00$660.001:2Nov 16-$0.12$14.88
$757.00$756.001:2Nov 4$0.00$1.00
$719.00$718.001:2Nov 5$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 419 found (best yield 2.10%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Dec 18$16.100.490.1%2.10%2.17%1571.0K
$770.00Dec 18$15.480.480.2%2.01%2.22%2.3K34.1K
$771.00Dec 18$14.870.470.3%1.94%2.27%932.3K
$772.00Dec 18$14.270.470.5%1.86%2.32%6191.7K
$773.00Dec 18$13.690.460.6%1.78%2.37%3514.2K
$774.00Dec 18$13.120.450.7%1.71%2.43%1662.6K
$775.00Dec 18$12.560.440.8%1.63%2.49%1.2K18.3K
$776.00Dec 18$12.020.431.0%1.56%2.55%2181.9K
$769.00Dec 11$14.830.500.1%1.93%2.00%45215
$777.00Dec 18$11.480.421.1%1.49%2.61%673.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,370,514
Total Puts 6,687,675
Put/Call Ratio 1.25
Net Difference -1,317,161

Prior's Put/Call Breakdown

Total Calls 4,408,448
Total Puts 4,828,303
Put/Call Ratio 1.10
Net Difference -419,855

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All