Tour v535
SPY
State Street SPDR S&P 500 ETF Trust
$768.18 +1.83%
(11/4 15:25) ◀
|
Wednesday, November 4, 2026 (3:30pm)
January 2026
|
▶ (11/4 15:35)
◀ 11/4 15:30 ▶

Option Volume

Detail
ℹ
Current (11/04 3:30pm) 11,921,412
Calls: 5,301,083 (44%)
Puts: 6,620,329 (56%)
Prior (11/03) 9,134,455
Calls: 4,378,152 (48%)
Puts: 4,756,303 (52%)
Current vs Prior +30.51%
Calls: +21.08% (Calls)
Puts: +39.19% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg +10.96%
Calls: +7.68%
Puts: +13.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:30pm) $1.29B
Calls: $811.26M (63%)
Puts: $476.04M (37%)
Prior (11/03) $1.05B
Calls: $432.56M (41%)
Puts: $614.81M (59%)
Current vs Prior +22.91%
Calls: +87.55%
Puts: -22.57%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -15.12%
Calls: +46.54%
Puts: -50.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:30pm) 1.25
Prior (11/03) 1.09
Current vs Prior +14.96%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +6.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:30pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.22% | 0.63%0.22% | 0.93%0.93% | 1.72%1.85% | 3.97%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -82.11% | -57.60%-82.11% | -47.12%-47.12% | -33.75%-32.36% | -16.68%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -74.59% | -45.87%-58.81% | -22.22%-22.39% | -19.58%-38.07% | -14.11%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -82.11% | -57.60%-82.11% | -47.12%-47.12% | -33.75%-32.36% | -16.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 0.82%
Calls: 1.67% | 0.86%
Puts: 0.93% | 0.79%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +100.00% | +51.85%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg +25.52% | -47.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($811.26M). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,691 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Nov 308.798.80$8.800.1%6340.431.4K
$700.00Nov 2070.2570.33$70.290.1%2120.966.4K
$774.00Nov 308.258.26$8.250.1%3450.421.1K
$775.00Nov 307.747.75$7.750.1%5690.402.3K
$776.00Nov 307.247.25$7.250.1%1.2K0.391.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Dec 189.489.49$9.490.1%3.4K0.369.6K
$749.00Dec 188.118.12$8.110.1%2250.311.4K
$742.00Dec 186.816.82$6.820.1%4500.261.5K
$770.00Nov 136.686.69$6.690.1%1.6K0.543.0K
$740.00Dec 186.486.49$6.490.2%8.1K0.2538.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 799 found (avg $0.39, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.070.08$0.0812.5%602.4K0.0813.4K
$769.00Nov 40.210.22$0.224.5%545.7K0.213.9K
$768.00Nov 40.590.60$0.601.7%629.5K0.473.5K
$777.00Nov 50.050.06$0.0616.7%16.8K0.03310
$776.00Nov 50.100.11$0.119.1%21.0K0.05933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.170.18$0.185.6%559.0K0.2513.4K
$766.00Nov 40.080.09$0.0911.1%417.8K0.12441
$768.00Nov 40.450.46$0.462.2%489.1K0.531.3K
$756.00Nov 50.120.13$0.137.7%13.6K0.05668
$757.00Nov 50.150.16$0.166.3%9.3K0.06245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,226 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4112.42113.29$112.860.8%--1.0013
$660.00Nov 4107.79108.29$108.040.5%41.0010
$665.00Nov 4103.03103.31$103.170.3%--1.0013
$670.00Nov 497.8598.29$98.070.4%--1.0012
$680.00Nov 487.9788.17$88.070.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Nov 612.7715.35$14.0618.3%51.00--
$783.00Nov 613.7316.35$15.0417.4%21.00--
$784.00Nov 614.7317.35$16.0416.3%31.004
$785.00Nov 615.7318.00$16.8713.5%111.0021
$787.00Nov 617.8021.02$19.4116.6%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,088 active (total vol 11.7M, top 629.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 40.590.60$0.601.7%629.5K0.473.5K
$770.00Nov 40.070.08$0.0812.5%602.4K0.0813.4K
$769.00Nov 40.210.22$0.224.5%545.7K0.213.9K
$767.00Nov 41.301.32$1.311.5%388.4K0.755.5K
$773.00Nov 40.010.02$0.0250.0%305.3K0.028.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.170.18$0.185.6%559.0K0.2513.4K
$768.00Nov 40.450.46$0.462.2%489.1K0.531.3K
$765.00Nov 40.040.05$0.0520.0%433.7K0.071.7K
$766.00Nov 40.080.09$0.0911.1%417.8K0.12441
$764.00Nov 40.030.04$0.0425.0%374.7K0.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 50.7%, max 54.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Nov 4Dec 1819.0%12.3%54.3%545.8K4.9K
$767.00Nov 4Dec 1819.4%12.6%54.1%388.8K9.2K
$768.00Nov 4Dec 1817.8%12.4%43.4%629.8K8.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Nov 4Dec 1819.0%12.3%54.4%156.9K2.5K
$767.00Nov 4Dec 1819.4%12.6%54.3%559.5K15.5K
$768.00Nov 4Dec 1817.8%12.4%43.5%489.7K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 976 found (best R:R 3.00, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$730.00Nov 5$0.25$0.75$0.25100%3.00$729.25
$732.00$733.00Nov 30$0.19$0.81$0.1986%4.26$732.19
$729.00$730.00Nov 9$0.35$0.65$0.3598%1.86$729.35
$710.00$711.00Nov 20$0.32$0.68$0.3295%2.12$710.32
$741.00$742.00Nov 30$0.22$0.78$0.2281%3.55$741.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$781.00Nov 20$0.16$0.84$0.1675%5.25$781.84
$785.00$784.00Nov 30$0.17$0.83$0.1775%4.88$784.83
$778.00$777.00Nov 5$0.41$0.59$0.4198%1.44$777.59
$790.00$789.00Nov 30$0.28$0.72$0.2882%2.57$789.72
$786.00$785.00Nov 20$0.31$0.69$0.3182%2.23$785.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 733 found (best R:R 1.06, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.57$2.57$2.4353%1.06$772.57
$775.00$780.00Nov 18$1.94$1.94$3.0664%0.63$776.94
$780.00$785.00Nov 18$1.33$1.33$3.6774%0.36$781.33
$785.00$790.00Nov 18$0.79$0.79$4.2183%0.19$785.79
$769.00$770.00Nov 30$0.62$0.62$0.3851%1.63$769.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Nov 5$0.15$0.15$0.8579%0.18$762.85
$762.00$761.00Nov 5$0.11$0.11$0.8983%0.12$761.89
$744.00$743.00Nov 16$0.10$0.10$0.9086%0.11$743.90
$759.00$758.00Nov 6$0.12$0.12$0.8883%0.14$758.88
$753.00$752.00Nov 11$0.13$0.13$0.8783%0.15$752.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.68, cheapest $1.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Nov 4Nov 5$1.7317.8%13.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Nov 4Nov 5$1.6317.8%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,128 found (cheapest 0.14% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Nov 4$0.60$0.46$1.06$766.94$769.060.14%
$769.00Nov 4$0.22$1.08$1.30$767.70$770.300.17%
$767.00Nov 4$1.31$0.18$1.49$765.51$768.490.19%
$770.00Nov 4$0.08$1.92$2.00$768.00$772.000.26%
$766.00Nov 4$2.22$0.09$2.31$763.69$768.310.30%
$771.00Nov 4$0.03$2.88$2.91$768.09$773.910.38%
$765.00Nov 4$3.19$0.05$3.24$761.76$768.240.42%
$772.00Nov 4$0.02$3.88$3.90$768.10$775.900.51%
$764.00Nov 4$4.17$0.04$4.21$759.79$768.210.55%
$769.00Nov 5$1.80$2.54$4.34$764.66$773.340.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.02% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$765.00Nov 4$0.08$0.05$0.13$764.87$770.13
$770.00$766.00Nov 4$0.08$0.09$0.17$765.83$770.17
$770.00$767.00Nov 4$0.08$0.18$0.26$766.74$770.26
$769.00$766.00Nov 4$0.22$0.09$0.31$765.69$769.31
$769.00$765.00Nov 4$0.22$0.05$0.27$764.73$769.27
$769.00$767.00Nov 4$0.22$0.18$0.40$766.60$769.40
$768.00$767.00Nov 4$0.60$0.18$0.78$766.22$768.78
$768.00$765.00Nov 4$0.60$0.05$0.65$764.35$768.65
$768.00$766.00Nov 4$0.60$0.09$0.69$765.31$768.69
$772.00$763.00Nov 5$0.66$0.68$1.34$761.66$773.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 1.08, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744775/776Nov 16$0.52$0.4852%1.08$743.48$775.52
743/744777/778Nov 16$0.46$0.5457%0.85$743.54$777.46
746/747775/776Nov 16$0.53$0.4750%1.13$746.47$775.53
752/753774/775Nov 11$0.52$0.4850%1.08$752.48$774.52
747/748775/776Nov 13$0.50$0.5052%1.00$747.50$775.50
750/751775/776Nov 16$0.56$0.4446%1.27$750.44$775.56
743/744776/777Nov 16$0.47$0.5355%0.89$743.53$776.47
746/747777/778Nov 16$0.47$0.5355%0.89$746.53$777.47
750/751774/775Nov 11$0.49$0.5153%0.96$750.51$774.49
748/749774/775Nov 12$0.50$0.5052%1.00$748.50$774.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 30.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$680.00$710.00Dec 11$0.94$29.067%30.91
$755.00$760.00$765.00Nov 18$0.35$4.6516%13.29
$750.00$755.00$760.00Nov 18$0.26$4.7413%18.23
$760.00$765.00$770.00Nov 18$0.45$4.5519%10.11
$635.00$640.00$645.00Dec 18$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 18$0.26$4.7413%18.23
$755.00$760.00$765.00Nov 18$0.36$4.6416%12.89
$745.00$750.00$755.00Nov 18$0.20$4.8010%24.00
$760.00$765.00$770.00Nov 18$0.45$4.5519%10.11
$735.00$740.00$745.00Nov 18$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,156 found (best net $-7.59, 1,150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 18-$0.32$4.68
$785.00$790.001:2Nov 18-$0.07$4.93
$766.00$767.001:2Nov 4-$0.40$0.60
$775.00$780.001:2Nov 18-$1.04$3.96
$790.00$795.001:2Nov 18$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$788.001:2Nov 9-$7.59$4.41
$770.00$769.001:2Nov 4-$0.24$0.76
$767.00$766.001:2Nov 4$0.00$1.00
$640.00$620.001:2Nov 12-$0.03$19.97
$675.00$660.001:2Nov 16-$0.14$14.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 417 found (best yield 2.08%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Dec 18$15.970.490.1%2.08%2.19%1571.0K
$770.00Dec 18$15.350.470.2%2.00%2.24%2.3K34.1K
$771.00Dec 18$14.740.470.4%1.92%2.29%932.3K
$772.00Dec 18$14.150.460.5%1.84%2.34%6181.7K
$773.00Dec 18$13.570.450.6%1.77%2.39%3514.2K
$774.00Dec 18$13.000.440.8%1.69%2.45%1632.6K
$775.00Dec 18$12.440.430.9%1.62%2.51%1.2K18.3K
$776.00Dec 18$11.900.421.0%1.55%2.57%2171.9K
$769.00Dec 11$14.700.500.1%1.91%2.02%45215
$770.00Dec 11$14.090.480.2%1.83%2.07%356274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,301,083
Total Puts 6,620,329
Put/Call Ratio 1.25
Net Difference -1,319,246

Prior's Put/Call Breakdown

Total Calls 4,378,152
Total Puts 4,756,303
Put/Call Ratio 1.09
Net Difference -378,151

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All