Tour v535
SPY
State Street SPDR S&P 500 ETF Trust
$767.68 +1.77%
(11/4 15:20) ◀
|
Wednesday, November 4, 2026 (3:25pm)
January 2026
|
▶ (11/4 15:30)
◀ 11/4 15:25 ▶

Option Volume

Detail
ℹ
Current (11/04 3:25pm) 11,829,366
Calls: 5,271,361 (45%)
Puts: 6,558,005 (55%)
Prior (11/03) 9,057,905
Calls: 4,345,036 (48%)
Puts: 4,712,869 (52%)
Current vs Prior +30.60%
Calls: +21.32% (Calls)
Puts: +39.15% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg +10.11%
Calls: +7.08%
Puts: +12.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:25pm) $1.25B
Calls: $728.62M (58%)
Puts: $519.35M (42%)
Prior (11/03) $1.04B
Calls: $451.60M (44%)
Puts: $585.04M (56%)
Current vs Prior +20.39%
Calls: +61.34%
Puts: -11.23%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -17.71%
Calls: +31.61%
Puts: -46.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:25pm) 1.24
Prior (11/03) 1.08
Current vs Prior +14.70%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +6.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:25pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.21% | 0.65%0.21% | 0.95%0.95% | 1.75%1.89% | 4.01%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -82.52% | -56.27%-82.52% | -45.83%-45.83% | -32.45%-31.03% | -15.92%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -75.18% | -44.16%-59.77% | -20.32%-20.49% | -18.00%-36.86% | -13.32%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -82.52% | -56.27%-82.52% | -45.83%-45.83% | -32.45%-31.03% | -15.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 0.80%
Calls: 2.13% | 0.75%
Puts: 2.86% | 0.85%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +284.62% | +48.15%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg +141.38% | -49.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,714 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.7869.87$69.830.1%2120.966.4K
$685.00Nov 482.6082.81$82.710.3%41.0014
$655.00Nov 4112.55112.84$112.700.3%--1.0013
$760.00Nov 47.677.69$7.680.3%17.4K1.0010.1K
$680.00Nov 487.6087.83$87.720.3%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Dec 1814.5214.56$14.540.3%1.3K0.5316.3K
$774.00Nov 46.336.35$6.340.3%6.1K0.994
$773.00Dec 1815.8015.85$15.830.3%330.551.7K
$765.00Dec 1812.6312.67$12.650.3%1.6K0.4710.2K
$772.00Dec 1815.3615.41$15.390.3%1270.542.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 795 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Nov 40.120.13$0.137.7%542.0K0.173.9K
$768.00Nov 40.360.37$0.372.7%623.7K0.403.5K
$767.00Nov 40.930.95$0.942.1%385.8K0.695.5K
$777.00Nov 50.050.06$0.0616.7%16.7K0.03310
$776.00Nov 50.080.09$0.0911.1%21.0K0.04933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 40.110.12$0.128.3%413.1K0.14441
$765.00Nov 40.050.06$0.0616.7%431.5K0.071.7K
$767.00Nov 40.270.28$0.283.6%552.0K0.3113.4K
$768.00Nov 40.690.71$0.702.9%484.7K0.601.3K
$756.00Nov 50.140.15$0.156.7%13.6K0.05668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,225 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4112.55112.84$112.700.3%--1.0013
$660.00Nov 4107.53107.82$107.680.3%41.0010
$665.00Nov 4102.54102.83$102.690.3%--1.0013
$670.00Nov 497.5497.82$97.680.3%--1.0012
$680.00Nov 487.6087.83$87.720.3%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Nov 613.0515.56$14.3117.5%51.00--
$783.00Nov 614.0516.56$15.3116.4%21.00--
$784.00Nov 615.0517.56$16.3115.4%31.004
$785.00Nov 616.0518.00$17.0211.5%111.0021
$787.00Nov 618.0520.74$19.4013.9%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,087 active (total vol 11.6M, top 623.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 40.360.37$0.372.7%623.7K0.403.5K
$770.00Nov 40.040.05$0.0520.0%597.7K0.0713.4K
$769.00Nov 40.120.13$0.137.7%542.0K0.173.9K
$767.00Nov 40.930.95$0.942.1%385.8K0.695.5K
$773.00Nov 40.010.02$0.0250.0%305.2K0.028.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.270.28$0.283.6%552.0K0.3113.4K
$768.00Nov 40.690.71$0.702.9%484.7K0.601.3K
$765.00Nov 40.050.06$0.0616.7%431.5K0.071.7K
$766.00Nov 40.110.12$0.128.3%413.1K0.14441
$764.00Nov 40.030.04$0.0425.0%373.7K0.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 46.6%, max 53.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Nov 4Dec 1818.9%12.3%53.9%542.2K4.9K
$767.00Nov 4Dec 1818.2%12.6%44.9%386.2K9.2K
$768.00Nov 4Dec 1817.7%12.4%42.2%624.0K8.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Nov 4Dec 1818.7%12.3%52.3%155.1K2.5K
$767.00Nov 4Dec 1818.4%12.6%46.8%552.4K15.5K
$768.00Nov 4Dec 1817.4%12.4%39.8%485.3K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 956 found (best R:R 2.70, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$737.00Nov 20$0.27$0.73$0.2787%2.70$736.27
$733.00$734.00Nov 20$0.30$0.70$0.3088%2.33$733.30
$725.00$726.00Nov 30$0.31$0.69$0.3188%2.23$725.31
$739.00$740.00Nov 30$0.25$0.75$0.2582%3.00$739.25
$732.00$733.00Nov 30$0.29$0.71$0.2985%2.45$732.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Nov 20$0.43$0.57$0.4389%1.33$791.57
$770.00$765.00Nov 18$1.94$3.06$1.9454%1.58$768.06
$775.00$770.00Nov 18$2.52$2.48$2.5264%0.98$772.48
$765.00$760.00Nov 18$1.48$3.52$1.4844%2.38$763.52
$789.00$788.00Nov 20$0.47$0.53$0.4786%1.13$788.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 737 found (best R:R 1.02, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.52$2.52$2.4854%1.02$772.52
$775.00$780.00Nov 18$1.89$1.89$3.1164%0.61$776.89
$780.00$785.00Nov 18$1.27$1.27$3.7374%0.34$781.27
$785.00$790.00Nov 18$0.77$0.77$4.2383%0.18$785.77
$769.00$770.00Dec 18$0.61$0.61$0.3952%1.56$769.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Nov 4$0.16$0.16$0.8469%0.19$766.84
$762.00$761.00Nov 5$0.14$0.14$0.8682%0.16$761.86
$764.00$763.00Nov 5$0.21$0.21$0.7973%0.27$763.79
$763.00$762.00Nov 5$0.16$0.16$0.8478%0.19$762.84
$758.00$757.00Nov 6$0.11$0.11$0.8984%0.12$757.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.69, cheapest $1.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.7418.2%13.7%
$768.00Nov 4Nov 5$1.7417.7%13.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.6318.4%13.7%
$768.00Nov 4Nov 5$1.6417.4%13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,129 found (cheapest 0.14% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Nov 4$0.37$0.70$1.07$766.93$769.070.14%
$767.00Nov 4$0.94$0.28$1.22$765.78$768.220.16%
$769.00Nov 4$0.13$1.45$1.58$767.42$770.580.21%
$766.00Nov 4$1.78$0.12$1.90$764.10$767.900.25%
$770.00Nov 4$0.05$2.38$2.43$767.57$772.430.32%
$765.00Nov 4$2.73$0.06$2.79$762.21$767.790.36%
$771.00Nov 4$0.03$3.36$3.39$767.61$774.390.44%
$764.00Nov 4$3.70$0.04$3.74$760.26$767.740.49%
$772.00Nov 4$0.02$4.35$4.37$767.63$776.370.57%
$768.00Nov 5$2.11$2.34$4.45$763.55$772.450.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.01% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$765.00Nov 4$0.05$0.06$0.11$764.89$770.11
$770.00$766.00Nov 4$0.05$0.12$0.17$765.83$770.17
$769.00$765.00Nov 4$0.13$0.06$0.19$764.81$769.19
$769.00$766.00Nov 4$0.13$0.12$0.25$765.75$769.25
$770.00$767.00Nov 4$0.05$0.28$0.33$766.67$770.33
$769.00$767.00Nov 4$0.13$0.28$0.41$766.59$769.41
$768.00$766.00Nov 4$0.37$0.12$0.49$765.51$768.49
$768.00$767.00Nov 4$0.37$0.28$0.65$766.35$768.65
$768.00$765.00Nov 4$0.37$0.06$0.43$764.57$768.43
$772.00$763.00Nov 5$0.57$0.79$1.36$761.64$773.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 0.96, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751774/775Nov 11$0.49$0.5153%0.96$750.51$774.49
746/747775/776Nov 16$0.51$0.4950%1.04$746.49$775.51
745/746775/776Nov 16$0.50$0.5051%1.00$745.50$775.50
750/751773/774Nov 11$0.51$0.4950%1.04$750.49$773.51
751/752774/775Nov 11$0.49$0.5152%0.96$751.51$774.49
742/743777/778Nov 20$0.52$0.4849%1.08$742.48$777.52
752/753774/775Nov 11$0.50$0.5050%1.00$752.50$774.50
750/751775/776Nov 12$0.48$0.5252%0.92$750.52$775.48
746/747776/777Nov 16$0.48$0.5252%0.92$746.52$776.48
745/746776/777Nov 17$0.50$0.5050%1.00$745.50$776.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 84.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$680.00$710.00Dec 11$0.35$29.657%84.71
$760.00$765.00$770.00Nov 18$0.42$4.5819%10.90
$755.00$760.00$765.00Nov 18$0.35$4.6516%13.29
$750.00$755.00$760.00Nov 18$0.26$4.7413%18.23
$725.00$730.00$735.00Dec 4$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$810.00$820.00$830.00Dec 18$0.06$9.947%165.67
$755.00$760.00$765.00Nov 18$0.36$4.6416%12.89
$750.00$755.00$760.00Nov 18$0.27$4.7313%17.52
$745.00$750.00$755.00Nov 18$0.21$4.7910%22.81
$740.00$745.00$750.00Nov 18$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,148 found (best net $-7.98, 1,142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$766.00$767.001:2Nov 4-$0.10$0.90
$780.00$785.001:2Nov 18-$0.33$4.67
$785.00$790.001:2Nov 18-$0.06$4.94
$775.00$780.001:2Nov 18-$0.98$4.02
$795.00$800.001:2Nov 18-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$788.001:2Nov 9-$7.98$4.02
$770.00$769.001:2Nov 4-$0.52$0.48
$766.00$765.001:2Nov 4$0.00$1.00
$640.00$620.001:2Nov 12-$0.03$19.97
$675.00$660.001:2Nov 16-$0.13$14.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 428 found (best yield 2.13%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Dec 18$16.360.500.0%2.13%2.17%3254.6K
$769.00Dec 18$15.730.480.2%2.05%2.22%1541.0K
$770.00Dec 18$15.120.470.3%1.97%2.27%2.3K34.1K
$771.00Dec 18$14.520.470.4%1.89%2.32%902.3K
$772.00Dec 18$13.930.460.6%1.81%2.38%6151.7K
$773.00Dec 18$13.350.450.7%1.74%2.43%3484.2K
$774.00Dec 18$12.790.440.8%1.67%2.49%1582.6K
$775.00Dec 18$12.240.430.9%1.59%2.55%1.1K18.3K
$768.00Dec 11$15.070.510.0%1.96%2.00%7040
$776.00Dec 18$11.700.421.1%1.52%2.61%2141.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,271,361
Total Puts 6,558,005
Put/Call Ratio 1.24
Net Difference -1,286,644

Prior's Put/Call Breakdown

Total Calls 4,345,036
Total Puts 4,712,869
Put/Call Ratio 1.08
Net Difference -367,833

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All