Tour v535
SPY
State Street SPDR S&P 500 ETF Trust
$767.83 +1.79%
(11/4 15:17) ◀
|
Wednesday, November 4, 2026 (3:20pm)
January 2026
|
▶ (11/4 15:25)
◀ 11/4 15:20 ▶

Option Volume

Detail
ℹ
Current (11/04 3:20pm) 11,715,192
Calls: 5,224,240 (45%)
Puts: 6,490,952 (55%)
Prior (11/03) 8,927,071
Calls: 4,283,509 (48%)
Puts: 4,643,562 (52%)
Current vs Prior +31.23%
Calls: +21.96% (Calls)
Puts: +39.78% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg +9.04%
Calls: +6.12%
Puts: +11.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:20pm) $1.25B
Calls: $750.48M (60%)
Puts: $503.06M (40%)
Prior (11/03) $1.03B
Calls: $456.41M (44%)
Puts: $574.81M (56%)
Current vs Prior +21.56%
Calls: +64.43%
Puts: -12.48%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -17.35%
Calls: +35.56%
Puts: -47.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:20pm) 1.24
Prior (11/03) 1.08
Current vs Prior +14.61%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +5.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:20pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.23% | 0.65%0.23% | 0.95%0.95% | 1.75%1.89% | 4.01%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -81.57% | -56.36%-81.57% | -45.84%-45.84% | -32.51%-31.04% | -15.93%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -73.83% | -44.29%-57.57% | -20.33%-20.51% | -18.08%-36.87% | -13.33%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -81.57% | -56.36%-81.57% | -45.84%-45.84% | -32.51%-31.04% | -15.93%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 0.58%
Calls: 1.87% | 0.73%
Puts: 1.52% | 0.44%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +161.54% | +7.41%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg +64.14% | -63.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,704 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.9270.01$69.970.1%2120.966.4K
$680.00Nov 487.7187.91$87.810.2%11.0012
$655.00Nov 4112.71112.97$112.840.2%--1.0013
$660.00Nov 4107.71107.97$107.840.2%41.0010
$665.00Nov 4102.71102.97$102.840.3%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Dec 1813.2713.31$13.290.3%4650.492.1K
$774.00Dec 1816.1716.22$16.200.3%680.562.4K
$773.00Dec 1815.7115.76$15.740.3%330.551.7K
$774.00Nov 46.206.22$6.210.3%5.8K0.994
$771.00Dec 1814.8514.90$14.880.3%740.531.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 797 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.050.06$0.0616.7%587.2K0.0813.4K
$769.00Nov 40.160.17$0.175.9%535.1K0.213.9K
$768.00Nov 40.460.47$0.472.1%610.9K0.453.5K
$777.00Nov 50.050.06$0.0616.7%16.7K0.03310
$776.00Nov 50.080.09$0.0911.1%20.9K0.04933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 40.110.12$0.128.3%408.7K0.14441
$767.00Nov 40.260.27$0.273.7%540.0K0.2913.4K
$765.00Nov 40.060.07$0.0714.3%429.0K0.071.7K
$768.00Nov 40.650.66$0.661.5%472.6K0.551.3K
$753.00Nov 50.070.08$0.0812.5%20.1K0.03748

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,226 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4112.71112.97$112.840.2%--1.0013
$660.00Nov 4107.71107.97$107.840.2%41.0010
$665.00Nov 4102.71102.97$102.840.3%--1.0013
$670.00Nov 497.7097.99$97.850.3%--1.0012
$680.00Nov 487.7187.91$87.810.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Nov 612.9015.43$14.1717.9%51.00--
$783.00Nov 613.8916.44$15.1716.8%21.00--
$784.00Nov 614.9017.44$16.1715.7%31.004
$785.00Nov 615.9018.00$16.9512.4%111.0021
$787.00Nov 617.9020.60$19.2514.0%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,083 active (total vol 11.5M, top 610.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 40.460.47$0.472.1%610.9K0.453.5K
$770.00Nov 40.050.06$0.0616.7%587.2K0.0813.4K
$769.00Nov 40.160.17$0.175.9%535.1K0.213.9K
$767.00Nov 41.061.08$1.071.9%381.0K0.715.5K
$773.00Nov 40.010.02$0.0250.0%305.1K0.028.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.260.27$0.273.7%540.0K0.2913.4K
$768.00Nov 40.650.66$0.661.5%472.6K0.551.3K
$765.00Nov 40.060.07$0.0714.3%429.0K0.071.7K
$766.00Nov 40.110.12$0.128.3%408.7K0.14441
$764.00Nov 40.040.05$0.0520.0%372.5K0.051.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.9%, max 49.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Nov 4Dec 1818.8%12.6%49.6%381.4K9.2K
$769.00Nov 4Dec 1818.2%12.3%47.7%535.3K4.9K
$768.00Nov 4Dec 1817.5%12.4%40.5%611.3K8.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Nov 4Dec 1818.8%12.6%49.6%540.5K15.5K
$769.00Nov 4Dec 1818.2%12.3%47.7%152.8K2.5K
$768.00Nov 4Dec 1817.5%12.4%40.5%473.1K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 958 found (best R:R 1.86, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$738.00Nov 10$0.35$0.65$0.3596%1.86$737.35
$733.00$734.00Nov 20$0.31$0.69$0.3188%2.23$733.31
$736.00$737.00Nov 20$0.30$0.70$0.3087%2.33$736.30
$725.00$726.00Nov 30$0.32$0.68$0.3288%2.12$725.32
$732.00$733.00Nov 30$0.30$0.70$0.3086%2.33$732.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$802.00$801.00Dec 18$0.26$0.74$0.2684%2.85$801.74
$775.00$770.00Nov 18$2.49$2.51$2.4964%1.01$772.51
$770.00$765.00Nov 18$1.94$3.06$1.9453%1.58$768.06
$765.00$760.00Nov 18$1.46$3.54$1.4644%2.42$763.54
$760.00$755.00Nov 18$1.11$3.89$1.1135%3.50$758.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 738 found (best R:R 1.03, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.54$2.54$2.4653%1.03$772.54
$775.00$780.00Nov 18$1.90$1.90$3.1064%0.61$776.90
$780.00$785.00Nov 18$1.29$1.29$3.7174%0.35$781.29
$785.00$790.00Nov 18$0.78$0.78$4.2283%0.18$785.78
$770.00$771.00Dec 18$0.61$0.61$0.3953%1.56$770.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Nov 4$0.15$0.15$0.8571%0.18$766.85
$762.00$761.00Nov 5$0.13$0.13$0.8782%0.15$761.87
$763.00$762.00Nov 5$0.16$0.16$0.8479%0.19$762.84
$764.00$763.00Nov 5$0.20$0.20$0.8074%0.25$763.80
$758.00$757.00Nov 6$0.11$0.11$0.8984%0.12$757.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.65, cheapest $1.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Nov 4Nov 5$1.7017.5%13.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Nov 4Nov 5$1.6017.5%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,127 found (cheapest 0.15% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Nov 4$0.47$0.66$1.13$766.87$769.130.15%
$767.00Nov 4$1.07$0.27$1.34$765.66$768.340.17%
$769.00Nov 4$0.17$1.36$1.53$767.47$770.530.20%
$766.00Nov 4$1.92$0.12$2.04$763.96$768.040.27%
$770.00Nov 4$0.06$2.25$2.31$767.69$772.310.30%
$765.00Nov 4$2.87$0.07$2.94$762.06$767.940.38%
$771.00Nov 4$0.03$3.22$3.25$767.75$774.250.42%
$764.00Nov 4$3.84$0.05$3.89$760.11$767.890.51%
$772.00Nov 4$0.02$4.21$4.23$767.77$776.230.55%
$769.00Nov 5$1.65$2.75$4.40$764.60$773.400.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.02% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$765.00Nov 4$0.06$0.07$0.13$764.87$770.13
$770.00$766.00Nov 4$0.06$0.12$0.18$765.82$770.18
$769.00$765.00Nov 4$0.17$0.07$0.24$764.76$769.24
$769.00$766.00Nov 4$0.17$0.12$0.29$765.71$769.29
$770.00$767.00Nov 4$0.06$0.27$0.33$766.67$770.33
$769.00$767.00Nov 4$0.17$0.27$0.44$766.56$769.44
$768.00$765.00Nov 4$0.47$0.07$0.54$764.46$768.54
$768.00$766.00Nov 4$0.47$0.12$0.59$765.41$768.59
$768.00$767.00Nov 4$0.47$0.27$0.74$766.26$768.74
$772.00$763.00Nov 5$0.60$0.76$1.36$761.64$773.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 1.04, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746775/776Nov 16$0.51$0.4951%1.04$745.49$775.51
747/748775/776Nov 16$0.52$0.4849%1.08$747.48$775.52
748/749775/776Nov 16$0.53$0.4748%1.13$748.47$775.53
747/748775/776Nov 13$0.49$0.5152%0.96$747.51$775.49
749/750775/776Nov 13$0.51$0.4950%1.04$749.49$775.51
746/747775/776Nov 16$0.51$0.4950%1.04$746.49$775.51
742/743777/778Nov 20$0.52$0.4848%1.08$742.48$777.52
744/745777/778Nov 17$0.47$0.5353%0.89$744.53$777.47
745/746776/777Nov 16$0.47$0.5353%0.89$745.53$776.47
749/750775/776Nov 16$0.53$0.4747%1.13$749.47$775.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$680.00$710.00Dec 11$0.48$29.527%61.50
$760.00$765.00$770.00Nov 18$0.42$4.5819%10.90
$750.00$755.00$760.00Nov 18$0.26$4.7413%18.23
$755.00$760.00$765.00Nov 18$0.36$4.6416%12.89
$767.00$768.00$769.00Nov 4$0.30$0.7051%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 18$0.35$4.6516%13.29
$750.00$755.00$760.00Nov 18$0.27$4.7313%17.52
$740.00$745.00$750.00Nov 18$0.14$4.868%34.71
$745.00$750.00$755.00Nov 18$0.21$4.7910%22.81
$730.00$735.00$740.00Nov 18$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,148 found (best net $-8.44, 1,143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 18-$0.33$4.67
$766.00$767.001:2Nov 4-$0.22$0.78
$785.00$790.001:2Nov 18-$0.06$4.94
$775.00$780.001:2Nov 18-$1.01$3.99
$790.00$795.001:2Nov 18$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$788.001:2Nov 9-$8.44$3.56
$770.00$769.001:2Nov 4-$0.47$0.53
$640.00$620.001:2Nov 12-$0.03$19.97
$753.00$752.001:2Nov 4$0.00$1.00
$719.00$718.001:2Nov 5$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 431 found (best yield 2.14%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Dec 18$16.430.500.0%2.14%2.16%3254.6K
$769.00Dec 18$15.800.490.1%2.06%2.21%1541.0K
$770.00Dec 18$15.190.470.3%1.98%2.26%2.3K34.1K
$771.00Dec 18$14.580.470.4%1.90%2.31%902.3K
$772.00Dec 18$14.000.460.5%1.82%2.37%6151.7K
$773.00Dec 18$13.410.450.7%1.75%2.42%3484.2K
$774.00Dec 18$12.850.440.8%1.67%2.48%1582.6K
$775.00Dec 18$12.300.430.9%1.60%2.54%1.1K18.3K
$768.00Dec 11$15.160.510.0%1.97%2.00%7040
$776.00Dec 18$11.760.421.1%1.53%2.60%2141.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,224,240
Total Puts 6,490,952
Put/Call Ratio 1.24
Net Difference -1,266,712

Prior's Put/Call Breakdown

Total Calls 4,283,509
Total Puts 4,643,562
Put/Call Ratio 1.08
Net Difference -360,053

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All