Tour v535
SPY
State Street SPDR S&P 500 ETF Trust
$767.40 +1.73%
(11/4 15:00) ◀
|
Wednesday, November 4, 2026 (3:05pm)
January 2026
|
▶ (11/4 15:10)
◀ 11/4 15:05 ▶

Option Volume

Detail
ℹ
Current (11/04 3:05pm) 11,425,133
Calls: 5,107,867 (45%)
Puts: 6,317,266 (55%)
Prior (11/03) 8,552,268
Calls: 4,137,427 (48%)
Puts: 4,414,841 (52%)
Current vs Prior +33.59%
Calls: +23.46% (Calls)
Puts: +43.09% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg +6.34%
Calls: +3.76%
Puts: +8.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:05pm) $1.23B
Calls: $686.85M (56%)
Puts: $546.89M (44%)
Prior (11/03) $1.06B
Calls: $391.17M (37%)
Puts: $664.95M (63%)
Current vs Prior +16.82%
Calls: +75.59%
Puts: -17.76%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -18.65%
Calls: +24.07%
Puts: -43.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:05pm) 1.24
Prior (11/03) 1.07
Current vs Prior +15.91%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +5.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:05pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.23% | 0.66%0.23% | 0.95%0.95% | 1.75%1.89% | 4.01%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -81.02% | -56.08%-81.02% | -45.81%-45.81% | -32.47%-31.05% | -15.83%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -73.06% | -43.92%-56.31% | -20.28%-20.46% | -18.03%-36.88% | -13.23%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -81.02% | -56.08%-81.02% | -45.81%-45.81% | -32.47%-31.05% | -15.83%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 0.40%
Calls: 1.19% | 0.39%
Puts: 1.06% | 0.40%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +72.31% | -25.93%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg +8.14% | -74.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,706 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.5369.62$69.580.1%2120.966.4K
$760.00Nov 47.427.43$7.430.1%16.7K1.0010.1K
$685.00Nov 482.3282.47$82.400.2%41.0014
$680.00Nov 487.3287.49$87.410.2%11.0012
$695.00Nov 472.3272.47$72.400.2%41.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Dec 1811.4411.47$11.460.3%860.431.8K
$770.00Dec 1814.6614.70$14.680.3%1.3K0.5316.3K
$759.00Dec 1810.8410.87$10.860.3%3090.411.0K
$758.00Dec 1810.5510.58$10.570.3%1600.401.1K
$774.00Nov 46.606.62$6.610.3%5.8K0.994

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 790 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.050.06$0.0616.7%573.7K0.0713.4K
$769.00Nov 40.120.13$0.137.7%517.1K0.153.9K
$768.00Nov 40.340.35$0.352.9%585.5K0.343.5K
$767.00Nov 40.830.84$0.841.2%365.8K0.605.5K
$777.00Nov 50.050.06$0.0616.7%16.3K0.03310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 40.190.20$0.205.0%395.2K0.20441
$765.00Nov 40.100.11$0.119.1%418.9K0.111.7K
$764.00Nov 40.060.07$0.0714.3%355.9K0.071.1K
$767.00Nov 40.430.44$0.442.3%506.1K0.4013.4K
$768.00Nov 40.930.94$0.941.1%452.6K0.661.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,226 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4112.25112.53$112.390.2%--1.0013
$660.00Nov 4107.25107.53$107.390.3%41.0010
$665.00Nov 4102.25102.53$102.390.3%--1.0013
$670.00Nov 497.2597.53$97.390.3%--1.0012
$680.00Nov 487.3287.49$87.410.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Nov 59.3611.82$10.5923.2%991.00--
$779.00Nov 510.3612.82$11.5921.2%611.00--
$780.00Nov 511.3613.72$12.5418.8%3081.00--
$782.00Nov 513.3615.82$14.5916.9%11.00--
$785.00Nov 516.3617.85$17.118.7%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,076 active (total vol 11.2M, top 585.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 40.340.35$0.352.9%585.5K0.343.5K
$770.00Nov 40.050.06$0.0616.7%573.7K0.0713.4K
$769.00Nov 40.120.13$0.137.7%517.1K0.153.9K
$767.00Nov 40.830.84$0.841.2%365.8K0.605.5K
$773.00Nov 40.010.02$0.0250.0%303.6K0.028.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.430.44$0.442.3%506.1K0.4013.4K
$768.00Nov 40.930.94$0.941.1%452.6K0.661.3K
$765.00Nov 40.100.11$0.119.1%418.9K0.111.7K
$766.00Nov 40.190.20$0.205.0%395.2K0.20441
$764.00Nov 40.060.07$0.0714.3%355.9K0.071.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.7%, max 51.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1819.2%12.7%51.6%214.8K7.5K
$769.00Nov 4Dec 1817.9%12.3%45.1%517.2K4.9K
$768.00Nov 4Dec 1817.1%12.4%37.8%585.8K8.1K
$767.00Nov 4Dec 1817.1%12.6%36.3%366.1K9.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1819.2%12.7%51.6%395.5K2.3K
$769.00Nov 4Dec 1817.9%12.3%45.1%146.8K2.5K
$768.00Nov 4Dec 1817.1%12.4%37.8%453.2K2.9K
$767.00Nov 4Dec 1817.1%12.6%36.3%506.6K15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 989 found (best R:R 3.55, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Nov 30$0.22$0.78$0.2282%3.55$739.22
$732.00$733.00Nov 30$0.27$0.73$0.2785%2.70$732.27
$736.00$737.00Nov 20$0.29$0.71$0.2987%2.45$736.29
$725.00$726.00Nov 30$0.31$0.69$0.3188%2.23$725.31
$733.00$734.00Nov 20$0.31$0.69$0.3188%2.23$733.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Nov 30$0.22$0.78$0.2284%3.55$791.78
$802.00$801.00Dec 18$0.33$0.67$0.3384%2.03$801.67
$777.00$776.00Nov 6$0.42$0.58$0.4291%1.38$776.58
$770.00$765.00Nov 18$1.97$3.03$1.9754%1.54$768.03
$775.00$770.00Nov 18$2.55$2.45$2.5564%0.96$772.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 742 found (best R:R 1.00, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.50$2.50$2.5054%1.00$772.50
$775.00$780.00Nov 18$1.86$1.86$3.1464%0.59$776.86
$780.00$785.00Nov 18$1.25$1.25$3.7574%0.33$781.25
$785.00$790.00Nov 18$0.76$0.76$4.2483%0.18$785.76
$769.00$770.00Dec 18$0.61$0.61$0.3952%1.56$769.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Nov 4$0.24$0.24$0.7660%0.32$766.76
$763.00$762.00Nov 5$0.18$0.18$0.8276%0.22$762.82
$761.00$760.00Nov 5$0.11$0.11$0.8984%0.12$760.89
$762.00$761.00Nov 5$0.14$0.14$0.8681%0.16$761.86
$764.00$763.00Nov 5$0.22$0.22$0.7872%0.28$763.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.63, cheapest $1.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.7117.1%13.7%
$768.00Nov 4Nov 5$1.6617.1%14.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.6017.1%13.7%
$768.00Nov 4Nov 5$1.5517.1%13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,128 found (cheapest 0.17% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Nov 4$0.84$0.44$1.28$765.72$768.280.17%
$768.00Nov 4$0.35$0.94$1.29$766.71$769.290.17%
$766.00Nov 4$1.60$0.20$1.80$764.20$767.800.23%
$769.00Nov 4$0.13$1.72$1.85$767.15$770.850.24%
$765.00Nov 4$2.50$0.11$2.61$762.39$767.610.34%
$770.00Nov 4$0.06$2.65$2.71$767.29$772.710.35%
$764.00Nov 4$3.46$0.07$3.53$760.47$767.530.46%
$771.00Nov 4$0.03$3.62$3.65$767.35$774.650.48%
$763.00Nov 4$4.44$0.05$4.49$758.51$767.490.59%
$768.00Nov 5$2.01$2.49$4.50$763.50$772.500.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$764.00Nov 4$0.06$0.07$0.13$763.87$770.13
$770.00$765.00Nov 4$0.06$0.11$0.17$764.83$770.17
$769.00$765.00Nov 4$0.13$0.11$0.24$764.76$769.24
$769.00$764.00Nov 4$0.13$0.07$0.20$763.80$769.20
$770.00$766.00Nov 4$0.06$0.20$0.26$765.74$770.26
$769.00$766.00Nov 4$0.13$0.20$0.33$765.67$769.33
$768.00$764.00Nov 4$0.35$0.07$0.42$763.58$768.42
$768.00$765.00Nov 4$0.35$0.11$0.46$764.54$768.46
$768.00$766.00Nov 4$0.35$0.20$0.55$765.45$768.55
$769.00$767.00Nov 4$0.13$0.44$0.57$766.43$769.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.89, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750774/775Nov 11$0.47$0.5354%0.89$749.53$774.47
738/739777/778Nov 20$0.50$0.5051%1.00$738.50$777.50
749/750773/774Nov 11$0.50$0.5051%1.00$749.50$773.50
751/752774/775Nov 10$0.45$0.5556%0.82$751.55$774.45
745/746777/778Nov 16$0.45$0.5556%0.82$745.55$777.45
752/753774/775Nov 11$0.50$0.5051%1.00$752.50$774.50
751/752773/774Nov 10$0.48$0.5253%0.92$751.52$773.48
752/753773/774Nov 11$0.53$0.4748%1.13$752.47$773.53
746/747775/776Nov 17$0.53$0.4748%1.13$746.47$775.53
745/746775/776Nov 17$0.52$0.4848%1.08$745.48$775.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 52.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$680.00$710.00Dec 11$0.56$29.448%52.57
$755.00$760.00$765.00Nov 18$0.33$4.6716%14.15
$630.00$635.00$640.00Dec 18$0.05$4.956%99.00
$750.00$755.00$760.00Nov 18$0.27$4.7313%17.52
$745.00$750.00$755.00Nov 18$0.21$4.7910%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 18$0.19$4.8110%25.32
$755.00$760.00$765.00Nov 18$0.36$4.6416%12.89
$750.00$755.00$760.00Nov 18$0.29$4.7113%16.24
$740.00$745.00$750.00Nov 18$0.16$4.848%30.25
$730.00$735.00$740.00Nov 18$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,142 found (best net $-8.48, 1,138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 18-$0.31$4.69
$766.00$767.001:2Nov 4-$0.08$0.92
$785.00$790.001:2Nov 18-$0.04$4.96
$775.00$780.001:2Nov 18-$0.95$4.05
$790.00$795.001:2Nov 18$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$788.001:2Nov 9-$8.48$3.52
$769.00$768.001:2Nov 4-$0.16$0.84
$770.00$769.001:2Nov 4-$0.79$0.21
$640.00$620.001:2Nov 12-$0.04$19.96
$675.00$660.001:2Nov 16-$0.12$14.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Dec 18$16.230.490.1%2.11%2.19%3234.6K
$769.00Dec 18$15.610.480.2%2.03%2.24%1321.0K
$770.00Dec 18$15.000.470.3%1.95%2.29%2.3K34.1K
$771.00Dec 18$14.400.470.5%1.88%2.35%872.3K
$772.00Dec 18$13.810.460.6%1.80%2.40%6121.7K
$773.00Dec 18$13.240.450.7%1.73%2.46%3484.2K
$774.00Dec 18$12.680.440.9%1.65%2.51%1572.6K
$775.00Dec 18$12.140.431.0%1.58%2.57%1.1K18.3K
$768.00Dec 11$14.960.500.1%1.95%2.03%6140
$776.00Dec 18$11.600.421.1%1.51%2.63%2131.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,107,867
Total Puts 6,317,266
Put/Call Ratio 1.24
Net Difference -1,209,399

Prior's Put/Call Breakdown

Total Calls 4,137,427
Total Puts 4,414,841
Put/Call Ratio 1.07
Net Difference -277,414

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All