Tour v535
SPY
State Street SPDR S&P 500 ETF Trust
$767.46 +1.74%
(11/4 15:05) ◀
|
Wednesday, November 4, 2026 (3:10pm)
January 2026
|
▶ (11/4 15:13)
◀ 11/4 15:10 ▶

Option Volume

Detail
ℹ
Current (11/04 3:10pm) 11,510,728
Calls: 5,135,400 (45%)
Puts: 6,375,328 (55%)
Prior (11/03) 8,684,960
Calls: 4,190,781 (48%)
Puts: 4,494,179 (52%)
Current vs Prior +32.54%
Calls: +22.54% (Calls)
Puts: +41.86% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg +7.14%
Calls: +4.32%
Puts: +9.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:10pm) $1.23B
Calls: $694.70M (56%)
Puts: $538.64M (44%)
Prior (11/03) $1.03B
Calls: $409.22M (40%)
Puts: $621.57M (60%)
Current vs Prior +19.65%
Calls: +69.76%
Puts: -13.34%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -18.68%
Calls: +25.49%
Puts: -44.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:10pm) 1.24
Prior (11/03) 1.07
Current vs Prior +15.76%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +5.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:10pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.23% | 0.65%0.23% | 0.95%0.95% | 1.75%1.88% | 4.01%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -81.34% | -56.34%-81.35% | -45.81%-45.81% | -32.58%-31.20% | -15.95%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -73.51% | -44.26%-57.06% | -20.29%-20.47% | -18.16%-37.01% | -13.35%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -81.34% | -56.34%-81.35% | -45.81%-45.81% | -32.58%-31.20% | -15.95%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.40%
Calls: 1.16% | 0.39%
Puts: 1.12% | 0.41%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +75.38% | -25.93%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg +10.07% | -74.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,708 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.5769.66$69.610.1%2120.966.4K
$685.00Nov 482.3882.57$82.480.2%41.0014
$655.00Nov 4112.37112.64$112.510.2%--1.0013
$680.00Nov 487.3587.56$87.460.2%11.0012
$690.00Nov 477.3777.56$77.470.2%41.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 209.139.15$9.140.2%3.2K0.5422.0K
$752.00Nov 203.933.94$3.940.3%8100.263.3K
$750.00Nov 203.603.61$3.610.3%8.4K0.2478.4K
$770.00Nov 53.543.55$3.550.3%30.7K0.681.6K
$771.00Dec 1113.4213.46$13.440.3%130.53153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 792 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Nov 40.120.13$0.137.7%520.4K0.153.9K
$768.00Nov 40.340.35$0.352.9%592.5K0.333.5K
$767.00Nov 40.850.86$0.861.2%369.5K0.605.5K
$777.00Nov 50.050.06$0.0616.7%16.4K0.03310
$776.00Nov 50.080.09$0.0911.1%20.9K0.04933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 40.170.18$0.185.6%399.0K0.20441
$765.00Nov 40.090.10$0.1010.0%422.5K0.101.7K
$767.00Nov 40.390.40$0.402.5%519.4K0.4013.4K
$764.00Nov 40.050.06$0.0616.7%363.4K0.061.1K
$768.00Nov 40.880.89$0.891.1%458.6K0.671.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,226 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4112.37112.64$112.510.2%--1.0013
$660.00Nov 4107.37107.64$107.510.3%41.0010
$665.00Nov 4102.37102.64$102.510.3%--1.0013
$670.00Nov 497.3897.64$97.510.3%--1.0012
$680.00Nov 487.3587.56$87.460.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Nov 59.3711.74$10.5622.4%991.00--
$779.00Nov 510.3712.74$11.5620.5%611.00--
$780.00Nov 511.3713.74$12.5618.9%3081.00--
$782.00Nov 513.3715.74$14.5616.3%11.00--
$785.00Nov 516.3717.76$17.078.1%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,076 active (total vol 11.3M, top 592.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 40.340.35$0.352.9%592.5K0.333.5K
$770.00Nov 40.040.05$0.0520.0%575.9K0.0613.4K
$769.00Nov 40.120.13$0.137.7%520.4K0.153.9K
$767.00Nov 40.850.86$0.861.2%369.5K0.605.5K
$773.00Nov 40.010.02$0.0250.0%303.7K0.028.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.390.40$0.402.5%519.4K0.4013.4K
$768.00Nov 40.880.89$0.891.1%458.6K0.671.3K
$765.00Nov 40.090.10$0.1010.0%422.5K0.101.7K
$766.00Nov 40.170.18$0.185.6%399.0K0.20441
$764.00Nov 40.050.06$0.0616.7%363.4K0.061.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.7%, max 52.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1819.4%12.7%52.7%215.7K7.5K
$767.00Nov 4Dec 1817.3%12.6%37.6%369.9K9.2K
$768.00Nov 4Dec 1816.7%12.4%34.7%592.9K8.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1819.4%12.7%52.7%399.3K2.3K
$767.00Nov 4Dec 1817.3%12.6%37.6%519.9K15.5K
$768.00Nov 4Dec 1816.7%12.4%34.7%459.2K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 982 found (best R:R 4.56, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$749.00Nov 5$0.18$0.82$0.1899%4.56$748.18
$736.00$737.00Dec 11$0.23$0.77$0.2379%3.35$736.23
$721.00$722.00Nov 30$0.34$0.66$0.3490%1.94$721.34
$736.00$737.00Nov 20$0.31$0.69$0.3187%2.23$736.31
$725.00$726.00Nov 30$0.33$0.67$0.3388%2.03$725.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Nov 20$0.22$0.78$0.2286%3.55$788.78
$802.00$801.00Dec 18$0.25$0.75$0.2584%3.00$801.75
$770.00$765.00Nov 18$1.96$3.04$1.9654%1.55$768.04
$777.00$776.00Nov 6$0.46$0.54$0.4691%1.17$776.54
$765.00$760.00Nov 18$1.49$3.51$1.4944%2.36$763.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 737 found (best R:R 1.00, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.50$2.50$2.5054%1.00$772.50
$775.00$780.00Nov 18$1.87$1.87$3.1364%0.60$776.87
$780.00$785.00Nov 18$1.25$1.25$3.7574%0.33$781.25
$785.00$790.00Nov 18$0.76$0.76$4.2483%0.18$785.76
$768.00$769.00Nov 27$0.63$0.63$0.3750%1.70$768.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Nov 5$0.18$0.18$0.8276%0.22$762.82
$767.00$766.00Nov 4$0.22$0.22$0.7860%0.28$766.78
$762.00$761.00Nov 5$0.14$0.14$0.8680%0.16$761.86
$758.00$757.00Nov 6$0.12$0.12$0.8883%0.14$757.88
$761.00$760.00Nov 5$0.10$0.10$0.9084%0.11$760.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.63, cheapest $1.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.7117.3%13.6%
$768.00Nov 4Nov 5$1.6616.7%13.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.6017.3%13.6%
$768.00Nov 4Nov 5$1.5516.7%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,128 found (cheapest 0.16% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Nov 4$0.86$0.40$1.26$765.74$768.260.16%
$768.00Nov 4$0.35$0.89$1.24$766.76$769.240.16%
$769.00Nov 4$0.13$1.65$1.78$767.22$770.780.23%
$766.00Nov 4$1.63$0.18$1.81$764.19$767.810.24%
$770.00Nov 4$0.05$2.59$2.64$767.36$772.640.34%
$765.00Nov 4$2.55$0.10$2.65$762.35$767.650.35%
$764.00Nov 4$3.51$0.06$3.57$760.43$767.570.47%
$771.00Nov 4$0.03$3.57$3.60$767.40$774.600.47%
$768.00Nov 5$2.01$2.44$4.45$763.55$772.450.58%
$763.00Nov 4$4.49$0.05$4.54$758.46$767.540.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.01% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$764.00Nov 4$0.05$0.06$0.11$763.89$770.11
$770.00$765.00Nov 4$0.05$0.10$0.15$764.85$770.15
$769.00$764.00Nov 4$0.13$0.06$0.19$763.81$769.19
$769.00$765.00Nov 4$0.13$0.10$0.23$764.77$769.23
$770.00$766.00Nov 4$0.05$0.18$0.23$765.77$770.23
$769.00$766.00Nov 4$0.13$0.18$0.31$765.69$769.31
$768.00$764.00Nov 4$0.35$0.06$0.41$763.59$768.41
$768.00$765.00Nov 4$0.35$0.10$0.45$764.55$768.45
$768.00$766.00Nov 4$0.35$0.18$0.53$765.47$768.53
$770.00$767.00Nov 4$0.05$0.40$0.45$766.55$770.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 1.04, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746774/775Nov 13$0.51$0.4952%1.04$745.49$774.51
745/746776/777Nov 13$0.45$0.5557%0.82$745.55$776.45
744/745776/777Nov 17$0.50$0.5052%1.00$744.50$776.50
744/745775/776Nov 17$0.52$0.4849%1.08$744.48$775.52
745/746775/776Nov 13$0.47$0.5354%0.89$745.53$775.47
746/747777/778Nov 16$0.46$0.5455%0.85$746.54$777.46
751/752773/774Nov 11$0.52$0.4849%1.08$751.48$773.52
746/747776/777Nov 17$0.51$0.4950%1.04$746.49$776.51
748/749774/775Nov 13$0.52$0.4849%1.08$748.48$774.52
749/750774/775Nov 13$0.53$0.4748%1.13$749.47$774.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$680.00$710.00Dec 11$0.36$29.648%82.33
$755.00$760.00$765.00Nov 18$0.35$4.6516%13.29
$750.00$755.00$760.00Nov 18$0.27$4.7313%17.52
$760.00$765.00$770.00Nov 18$0.44$4.5619%10.36
$766.00$767.00$768.00Nov 4$0.26$0.7447%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$810.00$820.00$830.00Dec 18$0.07$9.937%141.86
$790.00$800.00$810.00Nov 13$0.06$9.945%165.67
$755.00$760.00$765.00Nov 18$0.36$4.6416%12.89
$750.00$755.00$760.00Nov 18$0.27$4.7313%17.52
$740.00$745.00$750.00Nov 18$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,148 found (best net $-8.48, 1,144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 18-$0.31$4.69
$766.00$767.001:2Nov 4-$0.09$0.91
$785.00$790.001:2Nov 18-$0.04$4.96
$775.00$780.001:2Nov 18-$0.94$4.06
$790.00$795.001:2Nov 18$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$788.001:2Nov 9-$8.48$3.52
$769.00$768.001:2Nov 4-$0.13$0.87
$770.00$769.001:2Nov 4-$0.71$0.29
$640.00$620.001:2Nov 12-$0.04$19.96
$675.00$660.001:2Nov 16-$0.12$14.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.12%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Dec 18$16.250.490.1%2.12%2.19%3254.6K
$769.00Dec 18$15.630.480.2%2.04%2.24%1431.0K
$770.00Dec 18$15.020.470.3%1.96%2.29%2.3K34.1K
$771.00Dec 18$14.420.470.5%1.88%2.34%902.3K
$772.00Dec 18$13.830.460.6%1.80%2.39%6131.7K
$773.00Dec 18$13.260.450.7%1.73%2.45%3484.2K
$774.00Dec 18$12.700.440.8%1.65%2.51%1582.6K
$775.00Dec 18$12.160.431.0%1.58%2.57%1.1K18.3K
$768.00Dec 11$14.980.500.1%1.95%2.02%6440
$776.00Dec 18$11.620.421.1%1.51%2.63%2131.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,135,400
Total Puts 6,375,328
Put/Call Ratio 1.24
Net Difference -1,239,928

Prior's Put/Call Breakdown

Total Calls 4,190,781
Total Puts 4,494,179
Put/Call Ratio 1.07
Net Difference -303,398

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All