Tour v535
SPY
State Street SPDR S&P 500 ETF Trust
$767.37 +1.73%
(11/4 14:55) ◀
|
Wednesday, November 4, 2026 (3:00pm)
January 2026
|
▶ (11/4 15:05)
◀ 11/4 15:00 ▶

Option Volume

Detail
ℹ
Current (11/04 3:00pm) 11,333,210
Calls: 5,073,958 (45%)
Puts: 6,259,252 (55%)
Prior (11/03) 8,440,815
Calls: 4,085,688 (48%)
Puts: 4,355,127 (52%)
Current vs Prior +34.27%
Calls: +24.19% (Calls)
Puts: +43.72% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg +5.49%
Calls: +3.07%
Puts: +7.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:00pm) $1.23B
Calls: $680.16M (55%)
Puts: $551.24M (45%)
Prior (11/03) $1.06B
Calls: $384.01M (36%)
Puts: $676.29M (64%)
Current vs Prior +16.14%
Calls: +77.12%
Puts: -18.49%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -18.81%
Calls: +22.86%
Puts: -42.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:00pm) 1.23
Prior (11/03) 1.07
Current vs Prior +15.73%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +5.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:00pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.24% | 0.66%0.24% | 0.95%0.95% | 1.75%1.88% | 4.01%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -80.49% | -55.90%-80.49% | -45.81%-45.81% | -32.47%-31.10% | -15.83%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -72.30% | -43.70%-55.08% | -20.28%-20.46% | -18.03%-36.92% | -13.23%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -80.49% | -55.90%-80.49% | -45.81%-45.81% | -32.47%-31.10% | -15.83%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 0.40%
Calls: 2.38% | 0.39%
Puts: 1.01% | 0.40%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +160.00% | -25.93%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg +63.17% | -74.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,694 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.4969.58$69.540.1%2120.966.4K
$760.00Nov 47.397.40$7.400.1%16.4K1.0010.1K
$685.00Nov 482.2682.44$82.350.2%41.0014
$655.00Nov 4112.26112.54$112.400.2%--1.0013
$690.00Nov 477.2477.44$77.340.3%41.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Dec 1815.1115.15$15.130.3%680.531.7K
$774.00Nov 46.636.65$6.640.3%5.7K0.994
$774.00Dec 1816.4416.49$16.470.3%670.562.4K
$773.00Dec 1815.9816.03$16.010.3%310.551.7K
$772.00Dec 1815.5415.59$15.570.3%1190.542.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 796 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Nov 40.120.13$0.137.7%513.6K0.143.9K
$768.00Nov 40.350.36$0.362.8%577.2K0.333.5K
$767.00Nov 40.830.85$0.842.4%361.1K0.575.5K
$776.00Nov 50.080.09$0.0911.1%20.7K0.04933
$777.00Nov 50.050.06$0.0616.7%16.2K0.03310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 40.110.12$0.128.3%413.8K0.121.7K
$766.00Nov 40.220.23$0.234.3%390.8K0.23441
$764.00Nov 40.070.08$0.0812.5%355.1K0.071.1K
$767.00Nov 40.470.48$0.482.1%495.6K0.4313.4K
$763.00Nov 40.050.06$0.0616.7%277.6K0.05739

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,226 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4112.26112.54$112.400.2%--1.0013
$660.00Nov 4107.26107.54$107.400.3%41.0010
$665.00Nov 4102.26102.54$102.400.3%--1.0013
$670.00Nov 497.2597.52$97.390.3%--1.0012
$680.00Nov 487.2687.54$87.400.3%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Nov 59.4811.98$10.7323.3%991.00--
$779.00Nov 510.4812.97$11.7321.2%611.00--
$780.00Nov 511.4813.80$12.6418.4%3081.00--
$782.00Nov 513.4815.97$14.7316.9%11.00--
$785.00Nov 516.4817.89$17.198.2%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,074 active (total vol 11.2M, top 577.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 40.350.36$0.362.8%577.2K0.333.5K
$770.00Nov 40.040.05$0.0520.0%565.6K0.0613.4K
$769.00Nov 40.120.13$0.137.7%513.6K0.143.9K
$767.00Nov 40.830.85$0.842.4%361.1K0.575.5K
$773.00Nov 40.010.02$0.0250.0%303.4K0.028.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.470.48$0.482.1%495.6K0.4313.4K
$768.00Nov 40.980.99$0.991.0%446.6K0.671.3K
$765.00Nov 40.110.12$0.128.3%413.8K0.121.7K
$766.00Nov 40.220.23$0.234.3%390.8K0.23441
$764.00Nov 40.070.08$0.0812.5%355.1K0.071.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 42.7%, max 51.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1819.2%12.7%51.0%214.1K7.5K
$767.00Nov 4Dec 1817.6%12.6%39.7%361.5K9.2K
$768.00Nov 4Dec 1817.1%12.4%37.3%577.5K8.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1819.2%12.7%51.0%391.1K2.3K
$767.00Nov 4Dec 1817.6%12.6%39.8%496.0K15.5K
$768.00Nov 4Dec 1817.1%12.4%37.4%447.2K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 990 found (best R:R 1.25, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$730.00Nov 20$0.89$1.11$0.8990%1.25$728.89
$700.00$702.00Dec 18$0.96$1.04$0.9690%1.08$700.96
$720.00$721.00Nov 30$0.13$0.87$0.1390%6.69$720.13
$736.00$737.00Nov 20$0.21$0.79$0.2187%3.76$736.21
$741.00$742.00Nov 30$0.17$0.83$0.1780%4.88$741.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Nov 20$0.18$0.82$0.1886%4.56$788.82
$785.00$784.00Nov 6$0.46$0.54$0.46100%1.17$784.54
$777.00$776.00Nov 6$0.39$0.61$0.3991%1.56$776.61
$770.00$765.00Nov 18$1.97$3.03$1.9754%1.54$768.03
$802.00$801.00Dec 18$0.40$0.60$0.4084%1.50$801.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 736 found (best R:R 0.99, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.49$2.49$2.5154%0.99$772.49
$775.00$780.00Nov 18$1.86$1.86$3.1465%0.59$776.86
$780.00$785.00Nov 18$1.25$1.25$3.7575%0.33$781.25
$785.00$790.00Nov 18$0.76$0.76$4.2484%0.18$785.76
$769.00$770.00Dec 18$0.61$0.61$0.3952%1.56$769.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Nov 5$0.12$0.12$0.8884%0.14$760.88
$766.00$765.00Nov 4$0.11$0.11$0.8977%0.12$765.89
$763.00$762.00Nov 5$0.18$0.18$0.8276%0.22$762.82
$767.00$766.00Nov 4$0.25$0.25$0.7557%0.33$766.75
$762.00$761.00Nov 5$0.14$0.14$0.8680%0.16$761.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.61, cheapest $1.59)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.7117.6%13.7%
$768.00Nov 4Nov 5$1.6417.1%13.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.5917.6%13.7%
$768.00Nov 4Nov 5$1.5217.1%13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,128 found (cheapest 0.17% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Nov 4$0.84$0.48$1.32$765.68$768.320.17%
$768.00Nov 4$0.36$0.99$1.35$766.65$769.350.18%
$766.00Nov 4$1.59$0.23$1.82$764.18$767.820.24%
$769.00Nov 4$0.13$1.76$1.89$767.11$770.890.25%
$765.00Nov 4$2.48$0.12$2.60$762.40$767.600.34%
$770.00Nov 4$0.05$2.68$2.73$767.27$772.730.36%
$764.00Nov 4$3.43$0.08$3.51$760.49$767.510.46%
$771.00Nov 4$0.03$3.66$3.69$767.31$774.690.48%
$763.00Nov 4$4.41$0.06$4.47$758.53$767.470.58%
$768.00Nov 5$2.00$2.51$4.51$763.49$772.510.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$764.00Nov 4$0.05$0.08$0.13$763.87$770.13
$770.00$765.00Nov 4$0.05$0.12$0.17$764.83$770.17
$769.00$765.00Nov 4$0.13$0.12$0.25$764.75$769.25
$769.00$764.00Nov 4$0.13$0.08$0.21$763.79$769.21
$770.00$766.00Nov 4$0.05$0.23$0.28$765.72$770.28
$769.00$766.00Nov 4$0.13$0.23$0.36$765.64$769.36
$768.00$765.00Nov 4$0.36$0.12$0.48$764.52$768.48
$768.00$764.00Nov 4$0.36$0.08$0.44$763.56$768.44
$768.00$766.00Nov 4$0.36$0.23$0.59$765.41$768.59
$770.00$767.00Nov 4$0.05$0.48$0.53$766.47$770.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 1.04, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747774/775Nov 13$0.51$0.4951%1.04$746.49$774.51
749/750774/775Nov 11$0.47$0.5354%0.89$749.53$774.47
751/752774/775Nov 11$0.49$0.5152%0.96$751.51$774.49
746/747776/777Nov 13$0.45$0.5556%0.82$746.55$776.45
752/753774/775Nov 11$0.50$0.5051%1.00$752.50$774.50
748/749774/775Nov 13$0.52$0.4849%1.08$748.48$774.52
747/748776/777Nov 16$0.49$0.5152%0.96$747.51$776.49
749/750774/775Nov 13$0.53$0.4748%1.13$749.47$774.53
746/747776/777Nov 17$0.51$0.4950%1.04$746.49$776.51
750/751774/775Nov 13$0.54$0.4647%1.17$750.46$774.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$680.00$710.00Dec 11$0.36$29.648%82.33
$750.00$755.00$760.00Nov 18$0.25$4.7513%19.00
$760.00$765.00$770.00Nov 18$0.44$4.5619%10.36
$755.00$760.00$765.00Nov 18$0.37$4.6316%12.51
$745.00$750.00$755.00Nov 18$0.22$4.7811%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$810.00$820.00$830.00Dec 18$0.23$9.777%42.48
$745.00$750.00$755.00Nov 18$0.20$4.8010%24.00
$750.00$755.00$760.00Nov 18$0.28$4.7213%16.86
$755.00$760.00$765.00Nov 18$0.37$4.6316%12.51
$740.00$745.00$750.00Nov 18$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,143 found (best net $-8.82, 1,139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 18-$0.30$4.70
$766.00$767.001:2Nov 4-$0.09$0.91
$785.00$790.001:2Nov 18-$0.03$4.97
$775.00$780.001:2Nov 18-$0.94$4.06
$795.00$800.001:2Nov 18-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$788.001:2Nov 9-$8.82$3.18
$769.00$768.001:2Nov 4-$0.22$0.78
$770.00$769.001:2Nov 4-$0.84$0.16
$640.00$620.001:2Nov 12-$0.03$19.97
$675.00$660.001:2Nov 16-$0.14$14.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 422 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Dec 18$16.210.490.1%2.11%2.19%3164.6K
$769.00Dec 18$15.590.480.2%2.03%2.24%1321.0K
$770.00Dec 18$14.980.470.3%1.95%2.29%2.3K34.1K
$771.00Dec 18$14.390.470.5%1.88%2.35%872.3K
$772.00Dec 18$13.800.460.6%1.80%2.40%6041.7K
$773.00Dec 18$13.230.450.7%1.72%2.46%3384.2K
$774.00Dec 18$12.670.440.9%1.65%2.52%1572.6K
$775.00Dec 18$12.120.431.0%1.58%2.57%1.1K18.3K
$768.00Dec 11$14.940.500.1%1.95%2.03%6140
$776.00Dec 18$11.590.421.1%1.51%2.63%2131.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,073,958
Total Puts 6,259,252
Put/Call Ratio 1.23
Net Difference -1,185,294

Prior's Put/Call Breakdown

Total Calls 4,085,688
Total Puts 4,355,127
Put/Call Ratio 1.07
Net Difference -269,439

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All