Tour v535
SPY
State Street SPDR S&P 500 ETF Trust
$767.68 +1.77%
(11/4 14:50) ◀
|
Wednesday, November 4, 2026 (2:55pm)
January 2026
|
▶ (11/4 15:00)
◀ 11/4 14:55 ▶

Option Volume

Detail
ℹ
Current (11/04 2:55pm) 11,209,759
Calls: 5,027,483 (45%)
Puts: 6,182,276 (55%)
Prior (11/03) 8,237,145
Calls: 4,022,866 (49%)
Puts: 4,214,279 (51%)
Current vs Prior +36.09%
Calls: +24.97% (Calls)
Puts: +46.70% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg +4.34%
Calls: +2.12%
Puts: +6.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:55pm) $1.23B
Calls: $717.10M (58%)
Puts: $509.41M (42%)
Prior (11/03) $1.07B
Calls: $375.38M (35%)
Puts: $690.07M (65%)
Current vs Prior +15.12%
Calls: +91.03%
Puts: -26.18%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -19.13%
Calls: +29.53%
Puts: -47.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:55pm) 1.23
Prior (11/03) 1.05
Current vs Prior +17.38%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +4.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:55pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.24% | 0.66%0.24% | 0.95%0.95% | 1.75%1.88% | 4.01%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -80.28% | -55.83%-80.28% | -46.05%-46.05% | -32.50%-31.08% | -15.92%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -72.01% | -43.61%-54.61% | -20.64%-20.82% | -18.06%-36.90% | -13.32%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -80.28% | -55.83%-80.28% | -46.05%-46.05% | -32.50%-31.08% | -15.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.40%
Calls: 0.96% | 0.37%
Puts: 1.23% | 0.42%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +67.69% | -25.93%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg +5.24% | -74.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,717 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 47.697.70$7.700.1%16.2K1.0010.1K
$700.00Nov 2069.7869.88$69.830.1%2120.966.4K
$680.00Nov 487.5587.76$87.660.2%11.0012
$767.00Nov 63.963.97$3.970.3%8.8K0.554.2K
$685.00Nov 482.5582.76$82.660.3%21.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 53.433.44$3.440.3%30.5K0.661.6K
$771.00Nov 43.363.37$3.370.3%18.7K0.96455
$774.00Nov 46.346.36$6.350.3%5.6K0.984
$772.00Dec 1815.3615.41$15.390.3%1190.542.2K
$771.00Dec 1814.9314.98$14.960.3%680.531.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 808 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.060.07$0.0714.3%558.8K0.0813.4K
$769.00Nov 40.170.18$0.185.6%508.8K0.193.9K
$768.00Nov 40.460.47$0.472.1%568.9K0.403.5K
$777.00Nov 50.070.08$0.0812.5%16.2K0.04310
$776.00Nov 50.110.12$0.128.3%20.5K0.05933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 40.090.10$0.1010.0%407.1K0.101.7K
$766.00Nov 40.170.18$0.185.6%384.7K0.19441
$767.00Nov 40.360.37$0.372.7%482.3K0.3513.4K
$764.00Nov 40.060.07$0.0714.3%349.8K0.061.1K
$768.00Nov 40.800.81$0.811.2%437.5K0.601.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,220 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4112.55112.84$112.700.3%--1.0013
$660.00Nov 4107.54107.84$107.690.3%41.0010
$665.00Nov 4102.55102.84$102.700.3%--1.0013
$670.00Nov 497.5497.84$97.690.3%--1.0012
$680.00Nov 487.5587.76$87.660.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Nov 510.1812.58$11.3821.1%611.00--
$780.00Nov 511.0613.58$12.3220.5%3081.00--
$785.00Nov 516.0617.58$16.829.0%101.00--
$786.00Nov 517.0619.70$18.3814.4%21.00--
$790.00Nov 521.0623.69$22.3811.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,065 active (total vol 11.0M, top 568.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 40.460.47$0.472.1%568.9K0.403.5K
$770.00Nov 40.060.07$0.0714.3%558.8K0.0813.4K
$769.00Nov 40.170.18$0.185.6%508.8K0.193.9K
$767.00Nov 41.031.04$1.041.0%355.1K0.655.5K
$773.00Nov 40.010.02$0.0250.0%302.7K0.028.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.360.37$0.372.7%482.3K0.3513.4K
$768.00Nov 40.800.81$0.811.2%437.5K0.601.3K
$765.00Nov 40.090.10$0.1010.0%407.1K0.101.7K
$766.00Nov 40.170.18$0.185.6%384.7K0.19441
$764.00Nov 40.060.07$0.0714.3%349.8K0.061.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 40.2%, max 51.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1819.2%12.7%51.6%212.8K7.5K
$769.00Nov 4Dec 1816.8%12.3%36.9%508.9K4.9K
$767.00Nov 4Dec 1817.1%12.6%36.5%355.4K9.2K
$768.00Nov 4Dec 1816.9%12.4%35.7%569.2K8.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1819.2%12.7%51.6%385.0K2.3K
$769.00Nov 4Dec 1816.8%12.3%36.9%143.9K2.5K
$767.00Nov 4Dec 1817.1%12.6%36.5%482.8K15.5K
$768.00Nov 4Dec 1816.9%12.4%35.7%438.1K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 982 found (best R:R 0.61, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$725.00Dec 11$3.11$1.89$3.1186%0.61$723.11
$721.00$722.00Nov 30$0.35$0.65$0.3590%1.86$721.35
$729.00$730.00Dec 18$0.26$0.74$0.2681%2.85$729.26
$733.00$734.00Nov 20$0.34$0.66$0.3488%1.94$733.34
$736.00$737.00Nov 20$0.33$0.67$0.3387%2.03$736.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 18$1.94$3.06$1.9454%1.58$768.06
$775.00$770.00Nov 18$2.53$2.47$2.5364%0.98$772.47
$765.00$760.00Nov 18$1.48$3.52$1.4844%2.38$763.52
$777.00$776.00Nov 6$0.51$0.49$0.5190%0.96$776.49
$760.00$755.00Nov 18$1.11$3.89$1.1135%3.50$758.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 742 found (best R:R 1.02, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.52$2.52$2.4854%1.02$772.52
$775.00$780.00Nov 18$1.89$1.89$3.1164%0.61$776.89
$780.00$785.00Nov 18$1.28$1.28$3.7274%0.34$781.28
$785.00$790.00Nov 18$0.77$0.77$4.2383%0.18$785.77
$770.00$771.00Dec 18$0.61$0.61$0.3953%1.56$770.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Nov 5$0.17$0.17$0.8378%0.20$762.83
$762.00$761.00Nov 5$0.13$0.13$0.8781%0.15$761.87
$761.00$760.00Nov 5$0.10$0.10$0.9085%0.11$760.90
$767.00$766.00Nov 4$0.19$0.19$0.8165%0.23$766.81
$758.00$757.00Nov 6$0.11$0.11$0.8984%0.12$757.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.61, cheapest $1.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.6717.1%13.8%
$768.00Nov 4Nov 5$1.6616.9%13.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.5517.1%13.8%
$768.00Nov 4Nov 5$1.5516.9%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,123 found (cheapest 0.17% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Nov 4$0.47$0.81$1.28$766.72$769.280.17%
$767.00Nov 4$1.04$0.37$1.41$765.59$768.410.18%
$769.00Nov 4$0.18$1.51$1.69$767.31$770.690.22%
$766.00Nov 4$1.84$0.18$2.02$763.98$768.020.26%
$770.00Nov 4$0.07$2.40$2.47$767.53$772.470.32%
$765.00Nov 4$2.76$0.10$2.86$762.14$767.860.37%
$771.00Nov 4$0.04$3.37$3.41$767.59$774.410.44%
$764.00Nov 4$3.72$0.07$3.79$760.21$767.790.49%
$772.00Nov 4$0.03$4.36$4.39$767.61$776.390.57%
$768.00Nov 5$2.13$2.36$4.49$763.51$772.490.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$764.00Nov 4$0.07$0.07$0.14$763.86$770.14
$770.00$765.00Nov 4$0.07$0.10$0.17$764.83$770.17
$770.00$766.00Nov 4$0.07$0.18$0.25$765.75$770.25
$769.00$764.00Nov 4$0.18$0.07$0.25$763.75$769.25
$769.00$765.00Nov 4$0.18$0.10$0.28$764.72$769.28
$769.00$766.00Nov 4$0.18$0.18$0.36$765.64$769.36
$770.00$767.00Nov 4$0.07$0.37$0.44$766.56$770.44
$769.00$767.00Nov 4$0.18$0.37$0.55$766.45$769.55
$768.00$765.00Nov 4$0.47$0.10$0.57$764.43$768.57
$768.00$766.00Nov 4$0.47$0.18$0.65$765.35$768.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 1.04, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750773/774Nov 11$0.51$0.4951%1.04$749.49$773.51
739/740777/778Nov 20$0.51$0.4951%1.04$739.49$777.51
746/747774/775Nov 13$0.51$0.4950%1.04$746.49$774.51
746/747775/776Nov 13$0.48$0.5253%0.92$746.52$775.48
745/746775/776Nov 16$0.50$0.5051%1.00$745.50$775.50
749/750774/775Nov 11$0.47$0.5354%0.89$749.53$774.47
750/751773/774Nov 11$0.51$0.4950%1.04$750.49$773.51
743/744777/778Nov 20$0.53$0.4748%1.13$743.47$777.53
751/752773/774Nov 11$0.52$0.4849%1.08$751.48$773.52
749/750774/775Nov 12$0.50$0.5051%1.00$749.50$774.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 49.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$680.00$710.00Dec 11$0.59$29.417%49.85
$750.00$755.00$760.00Nov 18$0.25$4.7513%19.00
$760.00$765.00$770.00Nov 18$0.43$4.5719%10.63
$755.00$760.00$765.00Nov 18$0.36$4.6416%12.89
$745.00$750.00$755.00Nov 18$0.21$4.7910%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$800.00$810.00Nov 13$0.07$9.935%141.86
$750.00$755.00$760.00Nov 18$0.26$4.7413%18.23
$745.00$750.00$755.00Nov 18$0.20$4.8010%24.00
$755.00$760.00$765.00Nov 18$0.37$4.6316%12.51
$760.00$765.00$770.00Nov 18$0.46$4.5419%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,159 found (best net $-8.06, 1,154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 18-$0.32$4.68
$785.00$790.001:2Nov 18-$0.06$4.94
$766.00$767.001:2Nov 4-$0.24$0.76
$775.00$780.001:2Nov 18-$0.99$4.01
$790.00$795.001:2Nov 18-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$788.001:2Nov 9-$8.06$3.94
$769.00$768.001:2Nov 4-$0.11$0.89
$770.00$769.001:2Nov 4-$0.62$0.38
$640.00$620.001:2Nov 12-$0.03$19.97
$675.00$660.001:2Nov 16-$0.13$14.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 434 found (best yield 2.13%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Dec 18$16.350.500.0%2.13%2.17%3114.6K
$769.00Dec 18$15.730.480.2%2.05%2.22%1321.0K
$770.00Dec 18$15.120.470.3%1.97%2.27%2.2K34.1K
$771.00Dec 18$14.510.470.4%1.89%2.32%752.3K
$772.00Dec 18$13.930.460.6%1.81%2.38%6041.7K
$773.00Dec 18$13.360.450.7%1.74%2.43%3304.2K
$774.00Dec 18$12.800.440.8%1.67%2.49%1572.6K
$775.00Dec 18$12.250.430.9%1.60%2.55%1.1K18.3K
$768.00Dec 11$15.090.510.0%1.97%2.01%5940
$776.00Dec 18$11.710.421.1%1.53%2.61%2131.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,027,483
Total Puts 6,182,276
Put/Call Ratio 1.23
Net Difference -1,154,793

Prior's Put/Call Breakdown

Total Calls 4,022,866
Total Puts 4,214,279
Put/Call Ratio 1.05
Net Difference -191,413

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All