Tour v535
SPY
State Street SPDR S&P 500 ETF Trust
$767.80 +1.78%
(11/4 14:45) ◀
|
Wednesday, November 4, 2026 (2:50pm)
January 2026
|
▶ (11/4 14:55)
◀ 11/4 14:50 ▶

Option Volume

Detail
ℹ
Current (11/04 2:50pm) 11,089,361
Calls: 4,983,711 (45%)
Puts: 6,105,650 (55%)
Prior (11/03) 8,046,865
Calls: 3,968,591 (49%)
Puts: 4,078,274 (51%)
Current vs Prior +37.81%
Calls: +25.58% (Calls)
Puts: +49.71% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg +3.22%
Calls: +1.23%
Puts: +4.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:50pm) $1.23B
Calls: $734.84M (60%)
Puts: $491.85M (40%)
Prior (11/03) $949.36M
Calls: $429.01M (45%)
Puts: $520.35M (55%)
Current vs Prior +29.21%
Calls: +71.29%
Puts: -5.48%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -19.12%
Calls: +32.74%
Puts: -48.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:50pm) 1.23
Prior (11/03) 1.03
Current vs Prior +19.22%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +4.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:50pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.25% | 0.66%0.25% | 0.95%0.95% | 1.75%1.88% | 4.00%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -79.65% | -55.84%-79.64% | -46.21%-46.21% | -32.66%-31.18% | -16.01%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -71.10% | -43.62%-53.15% | -20.87%-21.04% | -18.26%-37.00% | -13.42%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -79.65% | -55.84%-79.64% | -46.21%-46.21% | -32.66%-31.18% | -16.01%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.40%
Calls: 1.72% | 0.36%
Puts: 1.33% | 0.44%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +133.85% | -25.93%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg +46.76% | -74.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,719 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 47.827.83$7.830.1%16.1K1.0010.1K
$700.00Nov 2069.9270.01$69.970.1%2120.966.4K
$680.00Nov 487.7787.93$87.850.2%11.0012
$685.00Nov 482.7782.94$82.850.2%21.0014
$660.00Nov 4107.70107.97$107.840.3%41.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Dec 1814.4314.47$14.450.3%1.3K0.5316.3K
$750.00Nov 203.513.52$3.510.3%8.4K0.2378.4K
$768.00Nov 63.233.24$3.240.3%12.9K0.502.0K
$773.00Dec 1815.7015.75$15.730.3%310.551.7K
$774.00Nov 46.206.22$6.210.3%5.5K0.984

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 809 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.080.09$0.0911.1%555.2K0.1013.4K
$769.00Nov 40.210.22$0.224.5%501.4K0.233.9K
$768.00Nov 40.550.56$0.561.8%555.8K0.463.5K
$778.00Nov 50.050.06$0.0616.7%10.8K0.03516
$777.00Nov 50.080.09$0.0911.1%16.0K0.04310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 40.170.18$0.185.6%380.3K0.17441
$765.00Nov 40.090.10$0.1010.0%400.7K0.091.7K
$764.00Nov 40.050.06$0.0616.7%335.9K0.051.1K
$767.00Nov 40.350.36$0.362.8%469.9K0.3113.4K
$768.00Nov 40.740.75$0.751.3%427.4K0.541.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,219 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4112.68112.97$112.830.3%--1.0013
$660.00Nov 4107.70107.97$107.840.3%41.0010
$665.00Nov 4102.68102.97$102.830.3%--1.0013
$670.00Nov 497.7097.97$97.840.3%--1.0012
$680.00Nov 487.7787.93$87.850.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Nov 59.9212.24$11.0820.9%611.00--
$780.00Nov 510.9213.23$12.0819.1%3081.00--
$785.00Nov 515.8017.39$16.609.6%101.00--
$786.00Nov 517.1419.23$18.1911.5%21.00--
$790.00Nov 520.8123.56$22.1912.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,062 active (total vol 10.9M, top 555.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 40.550.56$0.561.8%555.8K0.463.5K
$770.00Nov 40.080.09$0.0911.1%555.2K0.1013.4K
$769.00Nov 40.210.22$0.224.5%501.4K0.233.9K
$767.00Nov 41.151.17$1.161.7%350.8K0.695.5K
$773.00Nov 40.010.02$0.0250.0%302.1K0.028.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.350.36$0.362.8%469.9K0.3113.4K
$768.00Nov 40.740.75$0.751.3%427.4K0.541.3K
$765.00Nov 40.090.10$0.1010.0%400.7K0.091.7K
$766.00Nov 40.170.18$0.185.6%380.3K0.17441
$764.00Nov 40.050.06$0.0616.7%335.9K0.051.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.2%, max 56.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1819.8%12.7%56.3%211.6K7.5K
$767.00Nov 4Dec 1817.6%12.5%40.0%351.1K9.2K
$768.00Nov 4Dec 1816.6%12.4%34.0%556.1K8.1K
$769.00Nov 4Dec 1816.5%12.3%34.0%501.5K4.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1819.8%12.7%56.3%380.6K2.3K
$767.00Nov 4Dec 1817.6%12.5%40.0%470.3K15.5K
$768.00Nov 4Dec 1816.8%12.4%35.1%427.9K2.9K
$769.00Nov 4Dec 1816.5%12.3%34.0%141.9K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 962 found (best R:R 0.69, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$725.00Dec 11$2.95$2.05$2.9586%0.69$722.95
$736.00$737.00Nov 20$0.26$0.74$0.2687%2.85$736.26
$739.00$740.00Nov 30$0.24$0.76$0.2482%3.17$739.24
$732.00$733.00Nov 30$0.28$0.72$0.2886%2.57$732.28
$725.00$726.00Nov 30$0.31$0.69$0.3189%2.23$725.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Nov 20$0.33$0.67$0.3386%2.03$788.67
$770.00$765.00Nov 18$1.93$3.07$1.9354%1.59$768.07
$775.00$770.00Nov 18$2.51$2.49$2.5164%0.99$772.49
$765.00$760.00Nov 18$1.46$3.54$1.4644%2.42$763.54
$792.00$791.00Nov 20$0.49$0.51$0.4989%1.04$791.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 734 found (best R:R 1.02, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.53$2.53$2.4754%1.02$772.53
$775.00$780.00Nov 18$1.90$1.90$3.1064%0.61$776.90
$780.00$785.00Nov 18$1.28$1.28$3.7274%0.34$781.28
$785.00$790.00Nov 18$0.77$0.77$4.2383%0.18$785.77
$769.00$770.00Dec 18$0.62$0.62$0.3851%1.63$769.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Nov 5$0.11$0.11$0.8986%0.12$760.89
$767.00$766.00Nov 4$0.18$0.18$0.8269%0.22$766.82
$763.00$762.00Nov 5$0.16$0.16$0.8478%0.19$762.84
$764.00$763.00Nov 5$0.20$0.20$0.8074%0.25$763.80
$760.00$759.00Nov 6$0.15$0.15$0.8580%0.18$759.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.58, cheapest $1.51)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.6217.6%13.7%
$768.00Nov 4Nov 5$1.6416.6%13.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.5117.6%13.7%
$768.00Nov 4Nov 5$1.5416.8%13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,122 found (cheapest 0.17% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Nov 4$0.56$0.75$1.31$766.69$769.310.17%
$767.00Nov 4$1.16$0.36$1.52$765.48$768.520.20%
$769.00Nov 4$0.22$1.42$1.64$767.36$770.640.21%
$766.00Nov 4$1.98$0.18$2.16$763.84$768.160.28%
$770.00Nov 4$0.09$2.28$2.37$767.63$772.370.31%
$765.00Nov 4$2.90$0.10$3.00$762.00$768.000.39%
$771.00Nov 4$0.05$3.23$3.28$767.72$774.280.43%
$764.00Nov 4$3.86$0.06$3.92$760.08$767.920.51%
$772.00Nov 4$0.03$4.22$4.25$767.75$776.250.55%
$768.00Nov 5$2.20$2.29$4.49$763.51$772.490.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.01% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$764.00Nov 4$0.05$0.06$0.11$763.89$771.11
$770.00$765.00Nov 4$0.09$0.10$0.19$764.81$770.19
$771.00$765.00Nov 4$0.05$0.10$0.15$764.85$771.15
$770.00$764.00Nov 4$0.09$0.06$0.15$763.85$770.15
$771.00$766.00Nov 4$0.05$0.18$0.23$765.77$771.23
$770.00$766.00Nov 4$0.09$0.18$0.27$765.73$770.27
$769.00$765.00Nov 4$0.22$0.10$0.32$764.68$769.32
$769.00$764.00Nov 4$0.22$0.06$0.28$763.72$769.28
$769.00$766.00Nov 4$0.22$0.18$0.40$765.60$769.40
$771.00$767.00Nov 4$0.05$0.36$0.41$766.59$771.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 1.08, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748775/776Nov 16$0.52$0.4849%1.08$747.48$775.52
748/749775/776Nov 16$0.53$0.4748%1.13$748.47$775.53
749/750775/776Nov 13$0.51$0.4950%1.04$749.49$775.51
746/747775/776Nov 16$0.51$0.4950%1.04$746.49$775.51
747/748775/776Nov 13$0.49$0.5152%0.96$747.51$775.49
750/751774/775Nov 11$0.48$0.5253%0.92$750.52$774.48
750/751775/776Nov 11$0.45$0.5556%0.82$750.55$775.45
753/754773/774Nov 10$0.51$0.4950%1.04$753.49$773.51
751/752774/775Nov 12$0.52$0.4848%1.08$751.48$774.52
745/746776/777Nov 17$0.50$0.5050%1.00$745.50$776.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 60.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$680.00$710.00Dec 11$0.49$29.517%60.22
$750.00$755.00$760.00Nov 18$0.25$4.7513%19.00
$760.00$765.00$770.00Nov 18$0.44$4.5619%10.36
$755.00$760.00$765.00Nov 18$0.36$4.6416%12.89
$725.00$730.00$735.00Dec 4$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$810.00$820.00$830.00Dec 18$0.07$9.937%141.86
$750.00$755.00$760.00Nov 18$0.26$4.7413%18.23
$755.00$760.00$765.00Nov 18$0.36$4.6416%12.89
$745.00$750.00$755.00Nov 18$0.21$4.7910%22.81
$740.00$745.00$750.00Nov 18$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,157 found (best net $-7.73, 1,154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 18-$0.33$4.67
$785.00$790.001:2Nov 18-$0.07$4.93
$775.00$780.001:2Nov 18-$0.99$4.01
$766.00$767.001:2Nov 4-$0.34$0.66
$790.00$795.001:2Nov 18$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$788.001:2Nov 9-$7.73$4.27
$769.00$768.001:2Nov 4-$0.08$0.92
$770.00$769.001:2Nov 4-$0.56$0.44
$767.00$766.001:2Nov 4$0.00$1.00
$640.00$620.001:2Nov 12-$0.03$19.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 434 found (best yield 2.14%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Dec 18$16.410.500.0%2.14%2.16%2744.6K
$769.00Dec 18$15.770.490.2%2.05%2.21%1321.0K
$770.00Dec 18$15.160.470.3%1.97%2.26%2.2K34.1K
$771.00Dec 18$14.550.470.4%1.90%2.31%752.3K
$772.00Dec 18$13.970.460.6%1.82%2.37%5751.7K
$773.00Dec 18$13.390.450.7%1.74%2.42%3244.2K
$774.00Dec 18$12.830.440.8%1.67%2.48%1522.6K
$775.00Dec 18$12.270.430.9%1.60%2.54%1.1K18.3K
$768.00Dec 11$15.120.510.0%1.97%2.00%5840
$776.00Dec 18$11.740.421.1%1.53%2.60%2081.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,983,711
Total Puts 6,105,650
Put/Call Ratio 1.23
Net Difference -1,121,939

Prior's Put/Call Breakdown

Total Calls 3,968,591
Total Puts 4,078,274
Put/Call Ratio 1.03
Net Difference -109,683

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All