Tour v535
SPY
State Street SPDR S&P 500 ETF Trust
$767.81 +1.78%
(11/4 14:40) ◀
|
Wednesday, November 4, 2026 (2:45pm)
January 2026
|
▶ (11/4 14:50)
◀ 11/4 14:45 ▶

Option Volume

Detail
ℹ
Current (11/04 2:45pm) 10,988,450
Calls: 4,946,910 (45%)
Puts: 6,041,540 (55%)
Prior (11/03) 7,935,396
Calls: 3,927,878 (49%)
Puts: 4,007,518 (51%)
Current vs Prior +38.47%
Calls: +25.94% (Calls)
Puts: +50.76% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg +2.28%
Calls: +0.49%
Puts: +3.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:45pm) $1.22B
Calls: $736.68M (60%)
Puts: $487.77M (40%)
Prior (11/03) $927.91M
Calls: $445.85M (48%)
Puts: $482.05M (52%)
Current vs Prior +31.96%
Calls: +65.23%
Puts: +1.19%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -19.27%
Calls: +33.07%
Puts: -49.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:45pm) 1.22
Prior (11/03) 1.02
Current vs Prior +19.70%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +4.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:45pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.25% | 0.67%0.25% | 0.95%0.95% | 1.75%1.89% | 4.01%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -79.33% | -55.49%-79.32% | -45.91%-45.91% | -32.41%-31.04% | -15.96%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -70.65% | -43.17%-52.41% | -20.44%-20.61% | -17.96%-36.87% | -13.36%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -79.33% | -55.49%-79.32% | -45.91%-45.91% | -32.41%-31.04% | -15.96%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.57%
Calls: 0.84% | 0.71%
Puts: 1.33% | 0.43%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +66.15% | +5.56%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg +4.28% | -63.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($736.68M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,716 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.8970.02$69.960.2%2110.966.4K
$680.00Nov 487.7887.95$87.870.2%11.0012
$660.00Nov 4107.77107.98$107.880.2%41.0010
$655.00Nov 4112.77113.00$112.890.2%--1.0013
$685.00Nov 482.7782.95$82.860.2%21.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Nov 462.0862.23$62.160.2%31.00--
$775.00Dec 1816.6216.67$16.650.3%3470.565.6K
$756.00Dec 189.829.85$9.840.3%2680.371.2K
$775.00Dec 1115.0215.07$15.050.3%80.5745
$752.00Dec 188.848.87$8.860.3%1390.341.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 814 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.090.10$0.1010.0%551.6K0.1213.4K
$769.00Nov 40.220.23$0.234.3%496.7K0.273.9K
$768.00Nov 40.570.58$0.571.8%546.0K0.513.5K
$777.00Nov 50.080.09$0.0911.1%15.7K0.04310
$776.00Nov 50.120.13$0.137.7%19.6K0.06933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 40.050.06$0.0616.7%330.6K0.051.1K
$766.00Nov 40.170.18$0.185.6%375.7K0.15441
$765.00Nov 40.090.10$0.1010.0%395.5K0.081.7K
$767.00Nov 40.350.36$0.362.8%453.2K0.2813.4K
$768.00Nov 40.740.75$0.751.3%417.6K0.491.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,217 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4112.77113.00$112.890.2%--1.0013
$660.00Nov 4107.77107.98$107.880.2%41.0010
$665.00Nov 4102.77103.00$102.890.2%--1.0013
$670.00Nov 497.7798.00$97.890.2%--1.0012
$680.00Nov 487.7887.95$87.870.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Nov 59.8912.27$11.0821.5%611.00--
$780.00Nov 510.8913.27$12.0819.7%3081.00--
$785.00Nov 515.8518.26$17.0614.1%101.00--
$786.00Nov 516.8319.22$18.0213.3%21.00--
$790.00Nov 520.8324.11$22.4714.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,057 active (total vol 10.8M, top 551.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.090.10$0.1010.0%551.6K0.1213.4K
$768.00Nov 40.570.58$0.571.8%546.0K0.513.5K
$769.00Nov 40.220.23$0.234.3%496.7K0.273.9K
$767.00Nov 41.181.19$1.190.8%347.6K0.725.5K
$773.00Nov 40.010.02$0.0250.0%302.1K0.028.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.350.36$0.362.8%453.2K0.2813.4K
$768.00Nov 40.740.75$0.751.3%417.6K0.491.3K
$765.00Nov 40.090.10$0.1010.0%395.5K0.081.7K
$766.00Nov 40.170.18$0.185.6%375.7K0.15441
$764.00Nov 40.050.06$0.0616.7%330.6K0.051.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.5%, max 54.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1819.6%12.7%54.1%211.3K7.5K
$767.00Nov 4Dec 1817.5%12.6%38.9%347.9K9.2K
$768.00Nov 4Dec 1816.3%12.4%31.1%546.2K8.1K
$769.00Nov 4Dec 1816.0%12.3%29.7%496.8K4.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1819.6%12.7%54.1%376.0K2.3K
$767.00Nov 4Dec 1817.5%12.6%38.9%453.6K15.5K
$768.00Nov 4Dec 1816.3%12.4%31.1%418.1K2.9K
$769.00Nov 4Dec 1816.0%12.3%29.7%139.7K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 968 found (best R:R 5.25, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$733.00Nov 30$0.29$0.71$0.2986%2.45$732.29
$725.00$726.00Nov 30$0.32$0.68$0.3289%2.12$725.32
$737.00$738.00Nov 30$0.27$0.73$0.2783%2.70$737.27
$702.00$703.00Dec 18$0.34$0.66$0.3490%1.94$702.34
$740.00$741.00Nov 30$0.27$0.73$0.2782%2.70$740.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Dec 4$0.16$0.84$0.1679%5.25$790.84
$792.00$791.00Nov 20$0.45$0.55$0.4589%1.22$791.55
$770.00$765.00Nov 18$1.94$3.06$1.9453%1.58$768.06
$775.00$770.00Nov 18$2.51$2.49$2.5163%0.99$772.49
$765.00$760.00Nov 18$1.46$3.54$1.4643%2.42$763.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 735 found (best R:R 1.03, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.54$2.54$2.4653%1.03$772.54
$775.00$780.00Nov 18$1.90$1.90$3.1063%0.61$776.90
$780.00$785.00Nov 18$1.29$1.29$3.7174%0.35$781.29
$785.00$790.00Nov 18$0.78$0.78$4.2282%0.18$785.78
$769.00$770.00Dec 18$0.62$0.62$0.3851%1.63$769.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Nov 4$0.18$0.18$0.8272%0.22$766.82
$762.00$761.00Nov 5$0.13$0.13$0.8783%0.15$761.87
$763.00$762.00Nov 5$0.16$0.16$0.8479%0.19$762.84
$764.00$763.00Nov 5$0.20$0.20$0.8075%0.25$763.80
$759.00$758.00Nov 6$0.13$0.13$0.8783%0.15$758.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.61, cheapest $1.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Nov 4Nov 5$1.6716.3%13.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Nov 4Nov 5$1.5516.3%13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,121 found (cheapest 0.17% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Nov 4$0.57$0.75$1.32$766.68$769.320.17%
$767.00Nov 4$1.19$0.36$1.55$765.45$768.550.20%
$769.00Nov 4$0.23$1.40$1.63$767.37$770.630.21%
$766.00Nov 4$2.00$0.18$2.18$763.82$768.180.28%
$770.00Nov 4$0.10$2.26$2.36$767.64$772.360.31%
$765.00Nov 4$2.92$0.10$3.02$761.98$768.020.39%
$771.00Nov 4$0.05$3.22$3.27$767.73$774.270.43%
$764.00Nov 4$3.88$0.06$3.94$760.06$767.940.51%
$772.00Nov 4$0.03$4.21$4.24$767.76$776.240.55%
$768.00Nov 5$2.24$2.30$4.54$763.46$772.540.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.01% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$764.00Nov 4$0.05$0.06$0.11$763.89$771.11
$771.00$765.00Nov 4$0.05$0.10$0.15$764.85$771.15
$770.00$764.00Nov 4$0.10$0.06$0.16$763.84$770.16
$770.00$765.00Nov 4$0.10$0.10$0.20$764.80$770.20
$771.00$766.00Nov 4$0.05$0.18$0.23$765.77$771.23
$770.00$766.00Nov 4$0.10$0.18$0.28$765.72$770.28
$769.00$765.00Nov 4$0.23$0.10$0.33$764.67$769.33
$769.00$764.00Nov 4$0.23$0.06$0.29$763.71$769.29
$769.00$766.00Nov 4$0.23$0.18$0.41$765.59$769.41
$771.00$767.00Nov 4$0.05$0.36$0.41$766.59$771.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 1.04, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746775/776Nov 16$0.51$0.4951%1.04$745.49$775.51
747/748775/776Nov 16$0.52$0.4849%1.08$747.48$775.52
749/750775/776Nov 16$0.54$0.4647%1.17$749.46$775.54
746/747775/776Nov 16$0.51$0.4950%1.04$746.49$775.51
745/746777/778Nov 16$0.45$0.5555%0.82$745.55$777.45
745/746776/777Nov 17$0.50$0.5050%1.00$745.50$776.50
745/746776/777Nov 16$0.47$0.5353%0.89$745.53$776.47
748/749775/776Nov 16$0.52$0.4848%1.08$748.48$775.52
749/750775/776Nov 13$0.50$0.5050%1.00$749.50$775.50
750/751775/776Nov 16$0.54$0.4646%1.17$750.46$775.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 87.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$680.00$710.00Dec 11$0.34$29.667%87.24
$725.00$730.00$735.00Dec 11$0.06$4.945%82.33
$725.00$730.00$735.00Dec 4$0.07$4.934%70.43
$725.00$730.00$735.00Nov 27$0.07$4.934%70.43
$769.00$770.00$771.00Nov 4$0.08$0.9221%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$810.00$820.00$830.00Dec 18$0.07$9.937%141.86
$745.00$750.00$755.00Nov 18$0.19$4.8110%25.32
$755.00$760.00$765.00Nov 18$0.36$4.6416%12.89
$750.00$755.00$760.00Nov 18$0.27$4.7313%17.52
$735.00$740.00$745.00Nov 18$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,165 found (best net $-2.18, 1,162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 18-$0.33$4.67
$785.00$790.001:2Nov 18-$0.06$4.94
$775.00$780.001:2Nov 18-$1.01$3.99
$766.00$767.001:2Nov 4-$0.38$0.62
$790.00$795.001:2Nov 18-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$2.18$17.82
$800.00$788.001:2Nov 9-$7.73$4.27
$769.00$768.001:2Nov 4-$0.10$0.90
$770.00$769.001:2Nov 4-$0.54$0.46
$767.00$766.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 435 found (best yield 2.14%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Dec 18$16.430.500.0%2.14%2.16%2744.6K
$769.00Dec 18$15.810.490.1%2.06%2.21%1321.0K
$770.00Dec 18$15.180.480.3%1.98%2.26%2.1K34.1K
$771.00Dec 18$14.580.460.4%1.90%2.31%752.3K
$772.00Dec 18$14.000.470.6%1.82%2.37%5751.7K
$773.00Dec 18$13.410.460.7%1.75%2.42%3244.2K
$774.00Dec 18$12.850.450.8%1.67%2.48%1522.6K
$775.00Dec 18$12.310.430.9%1.60%2.54%1.1K18.3K
$768.00Dec 11$15.150.510.0%1.97%2.00%5840
$776.00Dec 18$11.760.421.1%1.53%2.60%2081.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,946,910
Total Puts 6,041,540
Put/Call Ratio 1.22
Net Difference -1,094,630

Prior's Put/Call Breakdown

Total Calls 3,927,878
Total Puts 4,007,518
Put/Call Ratio 1.02
Net Difference -79,640

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All