Tour v535
SPY
State Street SPDR S&P 500 ETF Trust
$767.94 +1.80%
(11/4 14:35) ◀
|
Wednesday, November 4, 2026 (2:40pm)
January 2026
|
▶ (11/4 14:45)
◀ 11/4 14:40 ▶

Option Volume

Detail
ℹ
Current (11/04 2:40pm) 10,865,484
Calls: 4,913,664 (45%)
Puts: 5,951,820 (55%)
Prior (11/03) 7,859,469
Calls: 3,890,731 (50%)
Puts: 3,968,738 (50%)
Current vs Prior +38.25%
Calls: +26.29% (Calls)
Puts: +49.97% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg +1.13%
Calls: -0.19%
Puts: +2.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:40pm) $1.23B
Calls: $751.56M (61%)
Puts: $476.03M (39%)
Prior (11/03) $921.67M
Calls: $436.32M (47%)
Puts: $485.35M (53%)
Current vs Prior +33.19%
Calls: +72.25%
Puts: -1.92%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -19.06%
Calls: +35.76%
Puts: -50.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:40pm) 1.21
Prior (11/03) 1.02
Current vs Prior +18.75%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +3.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:40pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.26% | 0.67%0.26% | 0.97%0.97% | 1.77%1.90% | 4.01%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -78.80% | -54.89%-78.80% | -45.03%-45.03% | -31.86%-30.58% | -15.81%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -69.90% | -42.40%-51.21% | -19.15%-19.32% | -17.30%-36.44% | -13.21%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -78.80% | -54.89%-78.80% | -45.03%-45.03% | -31.86%-30.58% | -15.81%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.39%
Calls: 0.78% | 0.34%
Puts: 1.43% | 0.44%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +69.23% | -27.78%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg +6.21% | -75.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($751.56M). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,731 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2070.0770.17$70.120.1%2110.966.4K
$690.00Nov 477.8978.07$77.980.2%21.004
$695.00Nov 472.8973.07$72.980.2%41.0017
$655.00Nov 4112.84113.12$112.980.2%--1.0013
$760.00Nov 47.967.98$7.970.3%15.9K1.0010.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Dec 1813.6113.65$13.630.3%5220.501.6K
$830.00Nov 461.9462.13$62.040.3%31.00--
$774.00Dec 1816.1116.16$16.130.3%450.562.4K
$773.00Dec 1815.6615.71$15.690.3%310.551.7K
$765.00Dec 1812.5112.55$12.530.3%1.6K0.4710.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 808 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.100.11$0.119.1%546.9K0.1213.4K
$769.00Nov 40.260.27$0.273.7%491.4K0.263.9K
$768.00Nov 40.630.64$0.641.6%539.9K0.483.5K
$778.00Nov 50.060.07$0.0714.3%10.8K0.03516
$777.00Nov 50.090.10$0.1010.0%15.7K0.04310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 40.160.17$0.175.9%372.9K0.16441
$765.00Nov 40.090.10$0.1010.0%393.0K0.091.7K
$767.00Nov 40.330.34$0.342.9%445.8K0.3013.4K
$764.00Nov 40.060.07$0.0714.3%329.2K0.061.1K
$768.00Nov 40.690.70$0.701.4%408.2K0.521.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,215 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4112.84113.12$112.980.2%--1.0013
$660.00Nov 4107.84108.12$107.980.3%41.0010
$665.00Nov 4102.84103.12$102.980.3%--1.0013
$670.00Nov 497.8498.12$97.980.3%--1.0012
$680.00Nov 487.8988.12$88.010.3%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Nov 59.8612.26$11.0621.7%611.00--
$780.00Nov 510.8513.26$12.0620.0%3081.00--
$785.00Nov 515.8517.31$16.588.8%101.00--
$786.00Nov 516.8519.33$18.0913.7%21.00--
$790.00Nov 520.8523.46$22.1611.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,053 active (total vol 10.7M, top 546.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.100.11$0.119.1%546.9K0.1213.4K
$768.00Nov 40.630.64$0.641.6%539.9K0.483.5K
$769.00Nov 40.260.27$0.273.7%491.4K0.263.9K
$767.00Nov 41.281.29$1.290.8%345.6K0.705.5K
$773.00Nov 40.010.02$0.0250.0%301.7K0.028.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.330.34$0.342.9%445.8K0.3013.4K
$768.00Nov 40.690.70$0.701.4%408.2K0.521.3K
$765.00Nov 40.090.10$0.1010.0%393.0K0.091.7K
$766.00Nov 40.160.17$0.175.9%372.9K0.16441
$764.00Nov 40.060.07$0.0714.3%329.2K0.061.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.1%, max 49.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1818.9%12.7%49.0%210.7K7.5K
$767.00Nov 4Dec 1817.4%12.6%38.5%345.9K9.2K
$769.00Nov 4Dec 1816.4%12.3%32.8%491.5K4.9K
$768.00Nov 4Dec 1816.4%12.5%32.1%540.2K8.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1819.0%12.7%49.2%373.2K2.3K
$767.00Nov 4Dec 1817.4%12.6%38.7%446.3K15.5K
$769.00Nov 4Dec 1816.4%12.3%32.8%137.4K2.5K
$768.00Nov 4Dec 1816.4%12.5%31.8%408.7K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 964 found (best R:R 6.69, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$737.00Dec 11$0.22$0.78$0.2280%3.55$736.22
$740.00$741.00Nov 30$0.24$0.76$0.2481%3.17$740.24
$737.00$738.00Nov 30$0.26$0.74$0.2683%2.85$737.26
$732.00$733.00Nov 30$0.30$0.70$0.3086%2.33$732.30
$725.00$726.00Nov 30$0.33$0.67$0.3389%2.03$725.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Dec 11$0.13$0.87$0.1380%6.69$794.87
$791.00$790.00Dec 4$0.22$0.78$0.2279%3.55$790.78
$770.00$765.00Nov 18$1.91$3.09$1.9153%1.62$768.09
$775.00$770.00Nov 18$2.48$2.52$2.4863%1.02$772.52
$765.00$760.00Nov 18$1.45$3.55$1.4543%2.45$763.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 742 found (best R:R 1.05, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.56$2.56$2.4453%1.05$772.56
$775.00$780.00Nov 18$1.92$1.92$3.0863%0.62$776.92
$780.00$785.00Nov 18$1.31$1.31$3.6974%0.36$781.31
$785.00$790.00Nov 18$0.79$0.79$4.2182%0.19$785.79
$768.00$769.00Dec 18$0.63$0.63$0.3750%1.70$768.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Nov 4$0.17$0.17$0.8370%0.20$766.83
$761.00$760.00Nov 5$0.10$0.10$0.9085%0.11$760.90
$763.00$762.00Nov 5$0.16$0.16$0.8478%0.19$762.84
$762.00$761.00Nov 5$0.12$0.12$0.8882%0.14$761.88
$758.00$757.00Nov 6$0.11$0.11$0.8984%0.12$757.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.59, cheapest $1.51)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.6317.4%13.9%
$768.00Nov 4Nov 5$1.6816.4%13.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.5117.4%13.9%
$768.00Nov 4Nov 5$1.5616.4%13.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,120 found (cheapest 0.17% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Nov 4$0.64$0.70$1.34$766.66$769.340.17%
$767.00Nov 4$1.29$0.34$1.63$765.37$768.630.21%
$769.00Nov 4$0.27$1.32$1.59$767.41$770.590.21%
$766.00Nov 4$2.12$0.17$2.29$763.71$768.290.30%
$770.00Nov 4$0.11$2.16$2.27$767.73$772.270.30%
$765.00Nov 4$3.04$0.10$3.14$761.86$768.140.41%
$771.00Nov 4$0.05$3.10$3.15$767.85$774.150.41%
$764.00Nov 4$4.01$0.07$4.08$759.92$768.080.53%
$772.00Nov 4$0.03$4.08$4.11$767.89$776.110.54%
$769.00Nov 5$1.80$2.74$4.54$764.46$773.540.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$764.00Nov 4$0.05$0.07$0.12$763.88$771.12
$771.00$765.00Nov 4$0.05$0.10$0.15$764.85$771.15
$770.00$764.00Nov 4$0.11$0.07$0.18$763.82$770.18
$770.00$765.00Nov 4$0.11$0.10$0.21$764.79$770.21
$771.00$766.00Nov 4$0.05$0.17$0.22$765.78$771.22
$770.00$766.00Nov 4$0.11$0.17$0.28$765.72$770.28
$769.00$764.00Nov 4$0.27$0.07$0.34$763.66$769.34
$769.00$765.00Nov 4$0.27$0.10$0.37$764.63$769.37
$771.00$767.00Nov 4$0.05$0.34$0.39$766.61$771.39
$769.00$766.00Nov 4$0.27$0.17$0.44$765.56$769.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 1.17, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743777/778Nov 20$0.54$0.4648%1.17$742.46$777.54
746/747775/776Nov 16$0.52$0.4850%1.08$746.48$775.52
740/741777/778Nov 20$0.52$0.4850%1.08$740.48$777.52
752/753773/774Nov 10$0.51$0.4950%1.04$752.49$773.51
745/746776/777Nov 17$0.51$0.4950%1.04$745.49$776.51
746/747776/777Nov 16$0.49$0.5152%0.96$746.51$776.49
748/749775/776Nov 16$0.53$0.4748%1.13$748.47$775.53
744/745776/777Nov 17$0.50$0.5051%1.00$744.50$776.50
744/745777/778Nov 20$0.54$0.4647%1.17$744.46$777.54
749/750775/776Nov 13$0.51$0.4949%1.04$749.49$775.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 49.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$680.00$710.00Dec 11$0.59$29.417%49.85
$660.00$680.00$700.00Nov 27$0.22$19.783%89.91
$760.00$765.00$770.00Nov 18$0.44$4.5619%10.36
$755.00$760.00$765.00Nov 18$0.37$4.6316%12.51
$635.00$640.00$645.00Dec 18$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$810.00$820.00$830.00Dec 18$0.26$9.747%37.46
$750.00$755.00$760.00Nov 18$0.25$4.7513%19.00
$755.00$760.00$765.00Nov 18$0.36$4.6416%12.89
$740.00$745.00$750.00Nov 18$0.15$4.858%32.33
$745.00$750.00$755.00Nov 18$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,164 found (best net $-2.07, 1,161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 18-$0.36$4.64
$785.00$790.001:2Nov 18-$0.09$4.91
$775.00$780.001:2Nov 18-$1.06$3.94
$766.00$767.001:2Nov 4-$0.46$0.54
$790.00$795.001:2Nov 18-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$2.07$17.93
$800.00$788.001:2Nov 9-$7.67$4.33
$769.00$768.001:2Nov 4-$0.08$0.92
$770.00$769.001:2Nov 4-$0.48$0.52
$767.00$766.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 436 found (best yield 2.15%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Dec 18$16.520.500.0%2.15%2.16%2744.6K
$769.00Dec 18$15.890.490.1%2.07%2.21%1321.0K
$770.00Dec 18$15.280.470.3%1.99%2.26%2.1K34.1K
$771.00Dec 18$14.670.470.4%1.91%2.31%752.3K
$772.00Dec 18$14.080.460.5%1.83%2.36%5751.7K
$773.00Dec 18$13.500.450.7%1.76%2.42%3244.2K
$774.00Dec 18$12.930.440.8%1.68%2.47%1522.6K
$775.00Dec 18$12.380.430.9%1.61%2.53%1.1K18.3K
$768.00Dec 11$15.230.510.0%1.98%1.99%5840
$769.00Dec 11$14.640.500.1%1.91%2.04%44215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,913,664
Total Puts 5,951,820
Put/Call Ratio 1.21
Net Difference -1,038,156

Prior's Put/Call Breakdown

Total Calls 3,890,731
Total Puts 3,968,738
Put/Call Ratio 1.02
Net Difference -78,007

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All