Tour v535
SPY
State Street SPDR S&P 500 ETF Trust
$767.51 +1.74%
(11/4 14:25) ◀
|
Wednesday, November 4, 2026 (2:35pm)
January 2026
|
▶ (11/4 14:40)
◀ 11/4 14:35 ▶

Option Volume

Detail
ℹ
Current (11/04 2:35pm) 10,673,155
Calls: 4,852,620 (45%)
Puts: 5,820,535 (55%)
Prior (11/03) 7,757,648
Calls: 3,853,444 (50%)
Puts: 3,904,204 (50%)
Current vs Prior +37.58%
Calls: +25.93% (Calls)
Puts: +49.08% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg -0.66%
Calls: -1.43%
Puts: -0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:35pm) $1.19B
Calls: $691.05M (58%)
Puts: $503.06M (42%)
Prior (11/03) $915.66M
Calls: $447.74M (49%)
Puts: $467.92M (51%)
Current vs Prior +30.41%
Calls: +54.34%
Puts: +7.51%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -21.27%
Calls: +24.83%
Puts: -47.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:35pm) 1.20
Prior (11/03) 1.01
Current vs Prior +18.39%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +2.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:35pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.26% | 0.68%0.26% | 0.97%0.97% | 1.77%1.90% | 4.02%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -78.57% | -54.60%-78.57% | -44.85%-44.85% | -31.78%-30.49% | -15.76%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -69.58% | -42.04%-50.68% | -18.88%-19.05% | -17.19%-36.36% | -13.16%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -78.57% | -54.60%-78.57% | -44.85%-44.85% | -31.78%-30.49% | -15.76%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.39%
Calls: 0.98% | 0.37%
Puts: 1.01% | 0.40%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +52.31% | -27.78%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg -4.41% | -75.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,727 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.6569.73$69.690.1%2110.966.4K
$680.00Nov 487.4087.58$87.490.2%11.0012
$685.00Nov 482.4182.58$82.500.2%21.0014
$690.00Nov 477.4277.58$77.500.2%21.004
$695.00Nov 472.4172.58$72.500.2%41.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Nov 46.496.50$6.500.2%5.3K1.004
$770.00Dec 1814.6214.66$14.640.3%1.2K0.5316.3K
$774.00Dec 1816.3616.41$16.380.3%450.562.4K
$773.00Dec 1815.9115.96$15.940.3%310.551.7K
$765.00Dec 1812.7212.76$12.740.3%1.6K0.4710.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 809 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.080.09$0.0911.1%537.6K0.1013.4K
$769.00Nov 40.200.21$0.214.8%484.8K0.203.9K
$768.00Nov 40.490.50$0.502.0%524.3K0.393.5K
$777.00Nov 50.090.10$0.1010.0%15.1K0.04310
$778.00Nov 50.060.07$0.0714.3%9.8K0.03516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 40.140.15$0.156.7%387.7K0.141.7K
$766.00Nov 40.260.27$0.273.7%368.4K0.23441
$764.00Nov 40.090.10$0.1010.0%326.3K0.081.1K
$763.00Nov 40.060.07$0.0714.3%264.5K0.06739
$767.00Nov 40.510.52$0.521.9%434.1K0.4013.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,214 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4112.35112.62$112.490.2%--1.0013
$615.00Nov 6151.48154.20$152.841.8%21.005
$620.00Nov 6146.48149.22$147.851.9%21.006
$625.00Nov 6141.47144.22$142.851.9%21.0026
$630.00Nov 6136.49139.22$137.862.0%61.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Nov 45.495.51$5.500.4%7.4K1.00255
$774.00Nov 46.496.50$6.500.2%5.3K1.004
$775.00Nov 47.437.57$7.501.9%2.1K1.0010
$776.00Nov 48.468.56$8.511.2%1.6K1.00--
$777.00Nov 49.439.56$9.501.4%1.5K1.009

Most actively traded options today. High liquidity = easy entry/exit. 3,049 active (total vol 10.5M, top 537.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.080.09$0.0911.1%537.6K0.1013.4K
$768.00Nov 40.490.50$0.502.0%524.3K0.393.5K
$769.00Nov 40.200.21$0.214.8%484.8K0.203.9K
$767.00Nov 41.021.03$1.021.0%339.9K0.605.5K
$773.00Nov 40.010.02$0.0250.0%301.6K0.028.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.510.52$0.521.9%434.1K0.4013.4K
$768.00Nov 40.980.99$0.991.0%396.4K0.611.3K
$765.00Nov 40.140.15$0.156.7%387.7K0.141.7K
$766.00Nov 40.260.27$0.273.7%368.4K0.23441
$764.00Nov 40.090.10$0.1010.0%326.3K0.081.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.3%, max 51.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1819.2%12.7%51.0%209.4K7.5K
$767.00Nov 4Dec 1817.6%12.6%39.7%340.2K9.2K
$769.00Nov 4Dec 1817.1%12.3%39.0%485.0K4.9K
$768.00Nov 4Dec 1816.9%12.5%35.6%524.6K8.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1819.2%12.7%51.0%368.7K2.3K
$767.00Nov 4Dec 1817.6%12.6%39.7%434.6K15.5K
$769.00Nov 4Dec 1817.1%12.3%39.0%135.8K2.5K
$768.00Nov 4Dec 1816.9%12.5%35.6%396.9K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 992 found (best R:R 0.98, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$702.00Dec 18$1.01$0.99$1.0190%0.98$701.01
$729.00$730.00Dec 18$0.14$0.86$0.1481%6.14$729.14
$734.00$735.00Nov 6$0.41$0.59$0.4198%1.44$734.41
$729.00$730.00Nov 6$0.42$0.58$0.4299%1.38$729.42
$730.00$731.00Nov 20$0.33$0.67$0.3389%2.03$730.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Dec 4$0.18$0.82$0.1880%4.56$790.82
$785.00$784.00Nov 13$0.38$0.62$0.3890%1.63$784.62
$777.00$776.00Nov 6$0.42$0.58$0.4290%1.38$776.58
$770.00$765.00Nov 18$1.95$3.05$1.9554%1.56$768.05
$774.00$773.00Nov 6$0.32$0.68$0.3279%2.12$773.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 745 found (best R:R 1.01, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.51$2.51$2.4954%1.01$772.51
$775.00$780.00Nov 18$1.88$1.88$3.1264%0.60$776.88
$780.00$785.00Nov 18$1.27$1.27$3.7374%0.34$781.27
$785.00$790.00Nov 18$0.77$0.77$4.2383%0.18$785.77
$768.00$769.00Dec 18$0.63$0.63$0.3750%1.70$768.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Nov 5$0.12$0.12$0.8883%0.14$760.88
$767.00$766.00Nov 4$0.25$0.25$0.7560%0.33$766.75
$766.00$765.00Nov 4$0.12$0.12$0.8877%0.14$765.88
$757.00$756.00Nov 6$0.11$0.11$0.8985%0.12$756.89
$763.00$762.00Nov 5$0.18$0.18$0.8276%0.22$762.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.60, cheapest $1.56)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.6817.6%14.1%
$768.00Nov 4Nov 5$1.6316.9%14.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.5617.6%14.1%
$768.00Nov 4Nov 5$1.5216.9%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,118 found (cheapest 0.19% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Nov 4$0.50$0.99$1.49$766.51$769.490.19%
$767.00Nov 4$1.02$0.52$1.54$765.46$768.540.20%
$769.00Nov 4$0.21$1.69$1.90$767.10$770.900.25%
$766.00Nov 4$1.78$0.27$2.05$763.95$768.050.27%
$770.00Nov 4$0.09$2.56$2.65$767.35$772.650.35%
$765.00Nov 4$2.66$0.15$2.81$762.19$767.810.37%
$771.00Nov 4$0.05$3.52$3.57$767.43$774.570.47%
$764.00Nov 4$3.61$0.10$3.71$760.29$767.710.48%
$772.00Nov 4$0.03$4.50$4.53$767.47$776.530.59%
$768.00Nov 5$2.13$2.51$4.64$763.36$772.640.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$763.00Nov 4$0.05$0.07$0.12$762.88$771.12
$770.00$764.00Nov 4$0.09$0.10$0.19$763.81$770.19
$771.00$764.00Nov 4$0.05$0.10$0.15$763.85$771.15
$770.00$763.00Nov 4$0.09$0.07$0.16$762.84$770.16
$770.00$765.00Nov 4$0.09$0.15$0.24$764.76$770.24
$771.00$765.00Nov 4$0.05$0.15$0.20$764.80$771.20
$769.00$764.00Nov 4$0.21$0.10$0.31$763.69$769.31
$769.00$763.00Nov 4$0.21$0.07$0.28$762.72$769.28
$771.00$766.00Nov 4$0.05$0.27$0.32$765.68$771.32
$769.00$765.00Nov 4$0.21$0.15$0.36$764.64$769.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 1.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749774/775Nov 12$0.50$0.5051%1.00$748.50$774.50
747/748774/775Nov 13$0.52$0.4849%1.08$747.48$774.52
741/742777/778Nov 20$0.52$0.4849%1.08$741.48$777.52
746/747775/776Nov 16$0.51$0.4950%1.04$746.49$775.51
751/752773/774Nov 10$0.49$0.5152%0.96$751.51$773.49
747/748775/776Nov 13$0.49$0.5152%0.96$747.51$775.49
745/746775/776Nov 16$0.50$0.5051%1.00$745.50$775.50
740/741777/778Nov 20$0.51$0.4950%1.04$740.49$777.51
752/753773/774Nov 10$0.50$0.5051%1.00$752.50$773.50
750/751773/774Nov 11$0.51$0.4949%1.04$750.49$773.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 41.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$680.00$710.00Dec 11$0.71$29.298%41.25
$755.00$760.00$765.00Nov 18$0.36$4.6416%12.89
$760.00$765.00$770.00Nov 18$0.44$4.5619%10.36
$725.00$730.00$735.00Nov 27$0.07$4.934%70.43
$720.00$725.00$730.00Dec 4$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$810.00$820.00$830.00Dec 18$0.07$9.937%141.86
$750.00$755.00$760.00Nov 18$0.26$4.7413%18.23
$745.00$750.00$755.00Nov 18$0.20$4.8010%24.00
$755.00$760.00$765.00Nov 18$0.37$4.6316%12.51
$740.00$745.00$750.00Nov 18$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,157 found (best net $-2.62, 1,155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 18-$0.33$4.67
$785.00$790.001:2Nov 18-$0.06$4.94
$775.00$780.001:2Nov 18-$0.99$4.01
$766.00$767.001:2Nov 4-$0.26$0.74
$790.00$795.001:2Nov 18-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$2.62$17.38
$800.00$788.001:2Nov 9-$8.48$3.52
$769.00$768.001:2Nov 4-$0.29$0.71
$768.00$767.001:2Nov 4-$0.05$0.95
$770.00$769.001:2Nov 4-$0.82$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 435 found (best yield 2.13%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Dec 18$16.310.490.1%2.13%2.19%2744.6K
$769.00Dec 18$15.680.480.2%2.04%2.24%1321.0K
$770.00Dec 18$15.070.470.3%1.96%2.29%2.1K34.1K
$771.00Dec 18$14.460.470.5%1.88%2.34%752.3K
$772.00Dec 18$13.880.460.6%1.81%2.39%5751.7K
$773.00Dec 18$13.300.450.7%1.73%2.45%3244.2K
$774.00Dec 18$12.750.440.8%1.66%2.51%1522.6K
$775.00Dec 18$12.200.431.0%1.59%2.57%1.1K18.3K
$768.00Dec 11$15.040.500.1%1.96%2.02%5840
$776.00Dec 18$11.660.421.1%1.52%2.63%2051.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,852,620
Total Puts 5,820,535
Put/Call Ratio 1.20
Net Difference -967,915

Prior's Put/Call Breakdown

Total Calls 3,853,444
Total Puts 3,904,204
Put/Call Ratio 1.01
Net Difference -50,760

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All