Tour v535
SPY
State Street SPDR S&P 500 ETF Trust
$767.99 +1.81%
(11/4 14:15) ◀
|
Wednesday, November 4, 2026 (2:25pm)
January 2026
|
▶ (11/4 14:35)
◀ 11/4 14:25 ▶

Option Volume

Detail
ℹ
Current (11/04 2:25pm) 10,448,940
Calls: 4,772,638 (46%)
Puts: 5,676,302 (54%)
Prior (11/03) 7,531,134
Calls: 3,775,711 (50%)
Puts: 3,755,423 (50%)
Current vs Prior +38.74%
Calls: +26.40% (Calls)
Puts: +51.15% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg -2.74%
Calls: -3.05%
Puts: -2.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:25pm) $1.20B
Calls: $757.37M (63%)
Puts: $442.32M (37%)
Prior (11/03) $899.21M
Calls: $470.48M (52%)
Puts: $428.73M (48%)
Current vs Prior +33.42%
Calls: +60.98%
Puts: +3.17%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -20.90%
Calls: +36.81%
Puts: -54.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:25pm) 1.19
Prior (11/03) 0.99
Current vs Prior +19.58%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +1.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:25pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.27% | 0.68%0.27% | 0.97%0.97% | 1.76%1.90% | 4.02%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -77.84% | -54.46%-77.84% | -45.03%-45.03% | -31.97%-30.68% | -15.68%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -68.54% | -41.85%-49.00% | -19.15%-19.32% | -17.43%-36.53% | -13.07%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -77.84% | -54.46%-77.84% | -45.03%-45.03% | -31.97%-30.68% | -15.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 0.56%
Calls: 1.47% | 0.67%
Puts: 1.39% | 0.44%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +120.00% | +3.70%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg +38.07% | -64.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($757.37M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,737 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2070.1170.20$70.160.1%2110.966.4K
$769.00Dec 1114.6814.71$14.700.2%420.50215
$655.00Nov 4112.86113.11$112.990.2%--1.0013
$771.00Dec 1113.4613.49$13.480.2%230.4743
$680.00Nov 487.9088.10$88.000.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 115.135.14$5.140.2%1.3K0.495
$769.00Dec 1813.9814.02$14.000.3%1880.512.0K
$775.00Dec 1816.5616.61$16.590.3%3450.565.6K
$769.00Nov 309.909.93$9.910.3%3000.511.0K
$830.00Nov 461.9262.11$62.020.3%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 811 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Nov 40.060.07$0.0714.3%274.2K0.076.2K
$770.00Nov 40.130.14$0.147.1%526.3K0.1413.4K
$769.00Nov 40.320.33$0.333.0%472.0K0.293.9K
$768.00Nov 40.720.73$0.731.4%513.2K0.503.5K
$778.00Nov 50.070.08$0.0812.5%9.8K0.04516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 40.190.20$0.205.0%359.3K0.17441
$765.00Nov 40.110.12$0.128.3%370.2K0.101.7K
$767.00Nov 40.360.37$0.372.7%410.4K0.3013.4K
$764.00Nov 40.070.08$0.0812.5%306.7K0.071.1K
$763.00Nov 40.050.06$0.0616.7%260.4K0.04739

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,212 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4112.86113.11$112.990.2%--1.0013
$615.00Nov 6152.01154.72$153.371.8%21.005
$620.00Nov 6146.93149.70$148.321.9%21.006
$625.00Nov 6141.93144.70$143.321.9%21.0026
$630.00Nov 6136.93139.73$138.332.0%61.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Nov 46.006.02$6.010.3%5.2K1.004
$775.00Nov 46.957.07$7.011.7%2.1K1.0010
$776.00Nov 47.948.07$8.011.6%1.6K1.00--
$777.00Nov 48.949.07$9.001.4%1.5K1.009
$778.00Nov 49.9410.07$10.001.3%6251.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,041 active (total vol 10.3M, top 526.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.130.14$0.147.1%526.3K0.1413.4K
$768.00Nov 40.720.73$0.731.4%513.2K0.503.5K
$769.00Nov 40.320.33$0.333.0%472.0K0.293.9K
$767.00Nov 41.351.37$1.361.5%335.9K0.705.5K
$773.00Nov 40.020.03$0.0333.3%295.0K0.038.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.360.37$0.372.7%410.4K0.3013.4K
$768.00Nov 40.710.72$0.721.4%375.0K0.501.3K
$765.00Nov 40.110.12$0.128.3%370.2K0.101.7K
$766.00Nov 40.190.20$0.205.0%359.3K0.17441
$764.00Nov 40.070.08$0.0812.5%306.7K0.071.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.6%, max 49.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1819.1%12.7%49.8%208.5K7.5K
$767.00Nov 4Dec 1817.2%12.6%36.4%336.2K9.2K
$769.00Nov 4Dec 1816.4%12.3%32.7%472.1K4.9K
$768.00Nov 4Dec 1816.4%12.5%31.6%513.5K8.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1819.1%12.7%49.8%359.6K2.3K
$767.00Nov 4Dec 1817.2%12.6%36.4%410.8K15.5K
$769.00Nov 4Dec 1816.4%12.3%32.7%129.9K2.5K
$768.00Nov 4Dec 1816.4%12.5%31.6%375.6K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 968 found (best R:R 9.00, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$748.00Dec 11$0.10$0.90$0.1073%9.00$747.10
$736.00$737.00Dec 4$0.24$0.76$0.2482%3.17$736.24
$736.00$737.00Nov 27$0.32$0.68$0.3284%2.12$736.32
$741.00$742.00Nov 27$0.30$0.70$0.3082%2.33$741.30
$718.00$719.00Dec 18$0.34$0.66$0.3485%1.94$718.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Dec 11$0.18$0.82$0.1878%4.56$792.82
$791.00$790.00Dec 4$0.20$0.80$0.2079%4.00$790.80
$789.00$788.00Nov 20$0.37$0.63$0.3786%1.70$788.63
$770.00$765.00Nov 18$1.90$3.10$1.9053%1.63$768.10
$775.00$770.00Nov 18$2.50$2.50$2.5063%1.00$772.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 742 found (best R:R 1.05, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.56$2.56$2.4453%1.05$772.56
$775.00$780.00Nov 18$1.92$1.92$3.0863%0.62$776.92
$780.00$785.00Nov 18$1.32$1.32$3.6873%0.36$781.32
$785.00$790.00Nov 18$0.80$0.80$4.2082%0.19$785.80
$769.00$770.00Dec 18$0.62$0.62$0.3851%1.63$769.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Nov 4$0.17$0.17$0.8370%0.20$766.83
$761.00$760.00Nov 5$0.10$0.10$0.9085%0.11$760.90
$763.00$762.00Nov 5$0.16$0.16$0.8478%0.19$762.84
$762.00$761.00Nov 5$0.12$0.12$0.8882%0.14$761.88
$766.00$765.00Nov 5$0.29$0.29$0.7163%0.41$765.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.57, cheapest $1.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.6117.2%14.0%
$768.00Nov 4Nov 5$1.6416.4%13.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.4917.2%14.0%
$768.00Nov 4Nov 5$1.5416.4%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,116 found (cheapest 0.19% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Nov 4$0.73$0.72$1.45$766.55$769.450.19%
$769.00Nov 4$0.33$1.33$1.66$767.34$770.660.22%
$767.00Nov 4$1.36$0.37$1.73$765.27$768.730.23%
$770.00Nov 4$0.14$2.14$2.28$767.72$772.280.30%
$766.00Nov 4$2.19$0.20$2.39$763.61$768.390.31%
$771.00Nov 4$0.07$3.06$3.13$767.87$774.130.41%
$765.00Nov 4$3.11$0.12$3.23$761.77$768.230.42%
$772.00Nov 4$0.04$4.03$4.07$767.93$776.070.53%
$764.00Nov 4$4.07$0.08$4.15$759.85$768.150.54%
$768.00Nov 5$2.37$2.26$4.63$763.37$772.630.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$764.00Nov 4$0.07$0.08$0.15$763.85$771.15
$771.00$765.00Nov 4$0.07$0.12$0.19$764.81$771.19
$770.00$765.00Nov 4$0.14$0.12$0.26$764.74$770.26
$770.00$764.00Nov 4$0.14$0.08$0.22$763.78$770.22
$770.00$766.00Nov 4$0.14$0.20$0.34$765.66$770.34
$771.00$766.00Nov 4$0.07$0.20$0.27$765.73$771.27
$769.00$764.00Nov 4$0.33$0.08$0.41$763.59$769.41
$769.00$765.00Nov 4$0.33$0.12$0.45$764.55$769.45
$771.00$767.00Nov 4$0.07$0.37$0.44$766.56$771.44
$769.00$766.00Nov 4$0.33$0.20$0.53$765.47$769.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 1.08, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750774/775Nov 12$0.52$0.4850%1.08$749.48$774.52
751/752774/775Nov 12$0.54$0.4648%1.17$751.46$774.54
745/746775/776Nov 16$0.51$0.4950%1.04$745.49$775.51
745/746776/777Nov 17$0.51$0.4950%1.04$745.49$776.51
745/746776/777Nov 16$0.48$0.5253%0.92$745.52$776.48
747/748775/776Nov 16$0.52$0.4848%1.08$747.48$775.52
740/741777/778Nov 20$0.51$0.4950%1.04$740.49$777.51
748/749775/776Nov 13$0.50$0.5050%1.00$748.50$775.50
753/754774/775Nov 12$0.55$0.4545%1.22$753.45$774.55
748/749776/777Nov 17$0.53$0.4747%1.13$748.47$776.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 95.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$680.00$710.00Dec 11$0.31$29.697%95.77
$635.00$640.00$645.00Dec 18$0.08$4.926%61.50
$630.00$635.00$640.00Dec 18$0.09$4.916%54.56
$760.00$765.00$770.00Nov 18$0.46$4.5419%9.87
$767.00$768.00$769.00Nov 4$0.23$0.7741%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 18$0.35$4.6516%13.29
$750.00$755.00$760.00Nov 18$0.26$4.7413%18.23
$745.00$750.00$755.00Nov 18$0.20$4.8010%24.00
$740.00$745.00$750.00Nov 18$0.15$4.858%32.33
$760.00$765.00$770.00Nov 18$0.46$4.5419%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,166 found (best net $-2.13, 1,164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 18-$0.35$4.65
$785.00$790.001:2Nov 18-$0.07$4.93
$767.00$768.001:2Nov 4-$0.10$0.90
$775.00$780.001:2Nov 18-$1.07$3.93
$790.00$795.001:2Nov 18-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$2.13$17.87
$800.00$788.001:2Nov 9-$7.74$4.26
$769.00$768.001:2Nov 4-$0.11$0.89
$770.00$769.001:2Nov 4-$0.52$0.48
$675.00$660.001:2Nov 16-$0.13$14.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 437 found (best yield 2.16%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Dec 18$16.570.500.0%2.16%2.16%2714.6K
$769.00Dec 18$15.940.490.1%2.08%2.21%1011.0K
$770.00Dec 18$15.320.480.3%1.99%2.26%2.1K34.1K
$771.00Dec 18$14.720.470.4%1.92%2.31%742.3K
$772.00Dec 18$14.120.470.5%1.84%2.36%5751.7K
$773.00Dec 18$13.540.460.7%1.76%2.42%3244.2K
$774.00Dec 18$12.970.450.8%1.69%2.47%1522.6K
$775.00Dec 18$12.420.430.9%1.62%2.53%1.1K18.3K
$768.00Dec 11$15.260.510.0%1.99%1.99%5840
$776.00Dec 18$11.880.421.0%1.55%2.59%2031.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,772,638
Total Puts 5,676,302
Put/Call Ratio 1.19
Net Difference -903,664

Prior's Put/Call Breakdown

Total Calls 3,775,711
Total Puts 3,755,423
Put/Call Ratio 0.99
Net Difference 20,288

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All