Tour v535
SPY
State Street SPDR S&P 500 ETF Trust
$768.31 +1.85%
(11/4 14:13) ◀
|
Wednesday, November 4, 2026 (2:15pm)
January 2026
|
▶ (11/4 14:25)
◀ 11/4 14:15 ▶

Option Volume

Detail
ℹ
Current (11/04 2:15pm) 10,276,027
Calls: 4,700,228 (46%)
Puts: 5,575,799 (54%)
Prior (11/03) 7,305,947
Calls: 3,667,494 (50%)
Puts: 3,638,453 (50%)
Current vs Prior +40.65%
Calls: +28.16% (Calls)
Puts: +53.25% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg -4.35%
Calls: -4.52%
Puts: -4.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:15pm) $1.22B
Calls: $807.02M (66%)
Puts: $414.40M (34%)
Prior (11/03) $882.22M
Calls: $484.01M (55%)
Puts: $398.21M (45%)
Current vs Prior +38.45%
Calls: +66.73%
Puts: +4.07%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -19.47%
Calls: +45.77%
Puts: -56.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:15pm) 1.19
Prior (11/03) 0.99
Current vs Prior +19.58%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:15pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.28% | 0.67%0.28% | 0.95%0.95% | 1.74%1.87% | 3.99%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -77.42% | -55.52%-77.43% | -46.17%-46.17% | -33.05%-31.66% | -16.29%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -67.95% | -43.21%-48.04% | -20.82%-20.99% | -18.74%-37.43% | -13.70%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -77.42% | -55.52%-77.43% | -46.17%-46.17% | -33.05%-31.66% | -16.29%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.59%
Calls: 1.05% | 0.79%
Puts: 0.85% | 0.39%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +46.15% | +9.26%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg -8.28% | -62.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($807.02M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,719 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2070.4270.52$70.470.1%2060.966.4K
$680.00Nov 488.2488.41$88.320.2%11.0012
$685.00Nov 483.2483.41$83.320.2%21.0014
$695.00Nov 473.2473.40$73.320.2%41.0017
$700.00Nov 468.2468.40$68.320.2%101.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Dec 1813.4613.50$13.480.3%5120.491.6K
$775.00Dec 1816.3916.44$16.420.3%2900.565.6K
$770.00Nov 279.809.83$9.820.3%3670.524.6K
$766.00Dec 49.739.76$9.750.3%2000.46224
$773.00Dec 1815.4915.54$15.520.3%310.541.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 808 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Nov 40.090.10$0.1010.0%265.5K0.106.2K
$770.00Nov 40.210.22$0.224.5%516.6K0.2013.4K
$769.00Nov 40.470.48$0.482.1%456.1K0.363.9K
$768.00Nov 40.940.95$0.951.1%501.5K0.563.5K
$778.00Nov 50.060.07$0.0714.3%9.7K0.03516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 40.180.19$0.195.3%351.8K0.15441
$765.00Nov 40.110.12$0.128.3%362.1K0.101.7K
$767.00Nov 40.330.34$0.342.9%401.3K0.2713.4K
$764.00Nov 40.070.08$0.0812.5%299.2K0.061.1K
$763.00Nov 40.050.06$0.0616.7%259.5K0.04739

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,207 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4113.16113.44$113.300.2%--1.0013
$660.00Nov 4108.16108.44$108.300.3%41.0010
$665.00Nov 4103.16103.44$103.300.3%--1.0013
$670.00Nov 498.1698.44$98.300.3%--1.0012
$680.00Nov 488.2488.41$88.320.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Nov 59.4811.97$10.7323.2%611.00--
$780.00Nov 510.4912.97$11.7321.1%871.00--
$785.00Nov 515.4716.96$16.229.2%101.00--
$786.00Nov 516.4618.96$17.7114.1%21.00--
$790.00Nov 520.4523.09$21.7712.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,034 active (total vol 10.1M, top 516.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.210.22$0.224.5%516.6K0.2013.4K
$768.00Nov 40.940.95$0.951.1%501.5K0.563.5K
$769.00Nov 40.470.48$0.482.1%456.1K0.363.9K
$767.00Nov 41.641.65$1.650.6%333.9K0.745.5K
$773.00Nov 40.020.03$0.0333.3%293.5K0.038.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.330.34$0.342.9%401.3K0.2713.4K
$765.00Nov 40.110.12$0.128.3%362.1K0.101.7K
$768.00Nov 40.630.64$0.641.6%352.6K0.441.3K
$766.00Nov 40.180.19$0.195.3%351.8K0.15441
$764.00Nov 40.070.08$0.0812.5%299.2K0.061.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 41.5%, max 54.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1819.7%12.8%54.6%208.0K7.5K
$767.00Nov 4Dec 1818.0%12.6%42.5%334.1K9.2K
$770.00Nov 4Dec 1817.1%12.2%39.9%518.7K47.5K
$769.00Nov 4Dec 1816.8%12.4%35.7%456.3K4.9K
$768.00Nov 4Dec 1816.9%12.5%34.9%501.8K8.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1819.7%12.8%54.6%352.0K2.3K
$767.00Nov 4Dec 1818.0%12.6%42.5%401.7K15.5K
$770.00Nov 4Dec 1817.1%12.2%39.9%53.4K17.8K
$769.00Nov 4Dec 1816.8%12.4%35.7%120.7K2.5K
$768.00Nov 4Dec 1816.9%12.5%34.9%353.1K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 967 found (best R:R 1.33, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$737.00Dec 11$0.12$0.88$0.1280%7.33$736.12
$743.00$744.00Dec 11$0.14$0.86$0.1476%6.14$743.14
$736.00$737.00Dec 4$0.25$0.75$0.2582%3.00$736.25
$718.00$719.00Dec 18$0.31$0.69$0.3186%2.23$718.31
$737.00$738.00Nov 27$0.32$0.68$0.3284%2.13$737.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$794.00$792.00Dec 11$0.86$1.14$0.8678%1.33$793.14
$803.00$802.00Dec 18$0.16$0.84$0.1684%5.25$802.84
$791.00$790.00Dec 4$0.16$0.84$0.1679%5.25$790.84
$774.00$773.00Nov 6$0.18$0.82$0.1876%4.56$773.82
$770.00$765.00Nov 18$1.86$3.14$1.8652%1.69$768.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 735 found (best R:R 1.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.60$2.60$2.4052%1.08$772.60
$775.00$780.00Nov 18$1.98$1.98$3.0263%0.66$776.98
$780.00$785.00Nov 18$1.35$1.35$3.6573%0.37$781.35
$785.00$790.00Nov 18$0.81$0.81$4.1982%0.19$785.81
$770.00$771.00Dec 18$0.61$0.61$0.3952%1.56$770.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Nov 4$0.30$0.30$0.7056%0.43$767.70
$767.00$766.00Nov 4$0.15$0.15$0.8574%0.18$766.85
$762.00$761.00Nov 5$0.12$0.12$0.8883%0.14$761.88
$763.00$762.00Nov 5$0.15$0.15$0.8579%0.18$762.85
$766.00$765.00Nov 5$0.27$0.27$0.7365%0.37$765.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.50, cheapest $1.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Nov 4Nov 5$1.5916.9%13.7%
$769.00Nov 4Nov 5$1.5116.8%13.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Nov 4Nov 5$1.4816.9%13.7%
$769.00Nov 4Nov 5$1.4016.8%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,112 found (cheapest 0.21% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Nov 4$0.95$0.64$1.59$766.41$769.590.21%
$769.00Nov 4$0.48$1.17$1.65$767.35$770.650.21%
$767.00Nov 4$1.65$0.34$1.99$765.01$768.990.26%
$770.00Nov 4$0.22$1.90$2.12$767.88$772.120.28%
$766.00Nov 4$2.50$0.19$2.69$763.31$768.690.35%
$771.00Nov 4$0.10$2.78$2.88$768.12$773.880.37%
$765.00Nov 4$3.42$0.12$3.54$761.46$768.540.46%
$772.00Nov 4$0.05$3.74$3.79$768.21$775.790.49%
$764.00Nov 4$4.39$0.08$4.47$759.53$768.470.58%
$769.00Nov 5$1.99$2.57$4.56$764.44$773.560.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.02% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$764.00Nov 4$0.10$0.08$0.18$763.82$771.18
$771.00$765.00Nov 4$0.10$0.12$0.22$764.78$771.22
$771.00$766.00Nov 4$0.10$0.19$0.29$765.71$771.29
$770.00$765.00Nov 4$0.22$0.12$0.34$764.66$770.34
$770.00$764.00Nov 4$0.22$0.08$0.30$763.70$770.30
$770.00$766.00Nov 4$0.22$0.19$0.41$765.59$770.41
$771.00$767.00Nov 4$0.10$0.34$0.44$766.56$771.44
$770.00$767.00Nov 4$0.22$0.34$0.56$766.44$770.56
$769.00$764.00Nov 4$0.48$0.08$0.56$763.44$769.56
$769.00$765.00Nov 4$0.48$0.12$0.60$764.40$769.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 0.89, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746777/778Nov 16$0.47$0.5355%0.89$745.53$777.47
750/751774/775Nov 11$0.50$0.5052%1.00$750.50$774.50
740/741778/779Nov 20$0.50$0.5051%1.00$740.50$778.50
748/749777/778Nov 16$0.49$0.5152%0.96$748.51$777.49
746/747777/778Nov 16$0.47$0.5354%0.89$746.53$777.47
749/750776/777Nov 13$0.49$0.5152%0.96$749.51$776.49
750/751776/777Nov 13$0.50$0.5051%1.00$750.50$776.50
754/755774/775Nov 11$0.54$0.4646%1.17$754.46$774.54
749/750774/775Nov 12$0.51$0.4949%1.04$749.49$774.51
750/751774/775Nov 12$0.52$0.4848%1.08$750.48$774.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 43.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$680.00$710.00Dec 11$0.68$29.327%43.12
$750.00$755.00$760.00Nov 18$0.23$4.7713%20.74
$755.00$760.00$765.00Nov 18$0.34$4.6616%13.71
$760.00$765.00$770.00Nov 18$0.46$4.5419%9.87
$715.00$720.00$725.00Nov 27$0.05$4.953%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 18$0.34$4.6616%13.71
$745.00$750.00$755.00Nov 18$0.18$4.8210%26.78
$750.00$755.00$760.00Nov 18$0.27$4.7313%17.52
$760.00$765.00$770.00Nov 18$0.45$4.5519%10.11
$740.00$745.00$750.00Nov 18$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,158 found (best net $-1.44, 1,157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 18-$0.34$4.66
$785.00$790.001:2Nov 18-$0.07$4.93
$775.00$780.001:2Nov 18-$1.06$3.94
$767.00$768.001:2Nov 4-$0.25$0.75
$790.00$795.001:2Nov 18$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$1.44$18.56
$800.00$788.001:2Nov 9-$7.83$4.17
$790.00$780.001:2Nov 16-$4.15$5.85
$769.00$768.001:2Nov 4-$0.11$0.89
$770.00$769.001:2Nov 4-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 420 found (best yield 2.10%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Dec 18$16.130.490.1%2.10%2.19%1011.0K
$770.00Dec 18$15.510.480.2%2.02%2.24%2.1K34.1K
$771.00Dec 18$14.900.470.3%1.94%2.29%742.3K
$772.00Dec 18$14.300.470.5%1.86%2.34%5751.7K
$773.00Dec 18$13.710.460.6%1.78%2.39%3214.2K
$774.00Dec 18$13.140.450.7%1.71%2.45%1522.6K
$775.00Dec 18$12.590.440.9%1.64%2.51%1.1K18.3K
$776.00Dec 18$12.040.431.0%1.57%2.57%2031.9K
$769.00Dec 11$14.870.500.1%1.94%2.03%42215
$777.00Dec 18$11.510.421.1%1.50%2.63%603.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,700,228
Total Puts 5,575,799
Put/Call Ratio 1.19
Net Difference -875,571

Prior's Put/Call Breakdown

Total Calls 3,667,494
Total Puts 3,638,453
Put/Call Ratio 0.99
Net Difference 29,041

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All