Tour v535
SPY
State Street SPDR S&P 500 ETF Trust
$768.62 +1.89%
(11/4 13:50) ◀
|
Wednesday, November 4, 2026 (2:10pm)
January 2026
|
▶
◀ 11/4 14:13

Option Volume

Detail
ℹ
Current (11/04 2:10pm) 10,158,208
Calls: 4,642,971 (46%)
Puts: 5,515,237 (54%)
Prior (11/03) 7,125,278
Calls: 3,602,459 (51%)
Puts: 3,522,819 (49%)
Current vs Prior +42.57%
Calls: +28.88% (Calls)
Puts: +56.56% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg -5.45%
Calls: -5.69%
Puts: -5.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:10pm) $1.24B
Calls: $856.77M (69%)
Puts: $386.55M (31%)
Prior (11/03) $865.13M
Calls: $460.02M (53%)
Puts: $405.11M (47%)
Current vs Prior +43.72%
Calls: +86.25%
Puts: -4.58%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -18.02%
Calls: +54.76%
Puts: -59.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:10pm) 1.19
Prior (11/03) 0.98
Current vs Prior +21.47%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +1.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:10pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.28% | 0.66%0.28% | 0.95%0.95% | 1.74%1.87% | 3.99%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -77.11% | -55.63%-77.12% | -46.04%-46.04% | -32.98%-31.59% | -16.27%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -67.51% | -43.34%-47.33% | -20.63%-20.80% | -18.65%-37.37% | -13.68%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -77.11% | -55.63%-77.12% | -46.04%-46.04% | -32.98%-31.59% | -16.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.78%
Calls: 0.87% | 0.74%
Puts: 1.00% | 0.83%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +44.62% | +44.44%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg -9.24% | -50.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($856.77M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,716 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2070.7170.81$70.760.1%2060.966.4K
$775.00Nov 206.016.02$6.020.2%6.3K0.4013.7K
$769.00Dec 1115.0415.07$15.060.2%420.51215
$685.00Nov 483.5383.70$83.620.2%21.0014
$770.00Dec 1114.4114.44$14.430.2%3270.49274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Dec 1816.2216.27$16.240.3%2750.565.6K
$770.00Nov 279.659.68$9.660.3%3610.524.6K
$763.00Dec 1811.6011.64$11.620.3%2.2K0.432.4K
$771.00Dec 411.4711.51$11.490.3%1260.53119
$766.00Nov 308.538.56$8.550.4%1990.45997

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 812 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Nov 40.130.14$0.147.1%262.6K0.136.2K
$772.00Nov 40.060.07$0.0714.3%250.0K0.075.7K
$770.00Nov 40.280.29$0.293.4%501.0K0.2513.4K
$769.00Nov 40.610.62$0.621.6%443.4K0.423.9K
$777.00Nov 50.100.11$0.119.1%15.0K0.05310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 40.150.16$0.166.3%344.0K0.13441
$765.00Nov 40.090.10$0.1010.0%359.0K0.081.7K
$767.00Nov 40.270.28$0.283.6%394.8K0.2213.4K
$764.00Nov 40.060.07$0.0714.3%294.1K0.051.1K
$768.00Nov 40.530.54$0.541.9%341.7K0.381.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,195 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4113.49113.76$113.630.2%--1.0013
$660.00Nov 4108.49108.78$108.640.3%41.0010
$665.00Nov 4103.49103.78$103.640.3%--1.0013
$670.00Nov 498.4998.78$98.640.3%--1.0012
$680.00Nov 488.4988.73$88.610.3%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 510.1712.60$11.3921.3%871.00--
$785.00Nov 515.1616.64$15.909.3%101.00--
$786.00Nov 516.1518.59$17.3714.0%21.00--
$790.00Nov 520.1522.79$21.4712.3%21.00--
$783.00Nov 613.1315.59$14.3617.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,021 active (total vol 10.0M, top 501.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.280.29$0.293.4%501.0K0.2513.4K
$768.00Nov 41.151.16$1.150.9%495.6K0.623.5K
$769.00Nov 40.610.62$0.621.6%443.4K0.423.9K
$767.00Nov 41.891.91$1.901.1%332.5K0.785.5K
$773.00Nov 40.030.04$0.0425.0%291.3K0.048.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.270.28$0.283.6%394.8K0.2213.4K
$765.00Nov 40.090.10$0.1010.0%359.0K0.081.7K
$766.00Nov 40.150.16$0.166.3%344.0K0.13441
$768.00Nov 40.530.54$0.541.9%341.7K0.381.3K
$764.00Nov 40.060.07$0.0714.3%294.1K0.051.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 40.0%, max 43.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Nov 4Dec 1818.1%12.6%43.2%332.7K9.2K
$770.00Nov 4Dec 1817.3%12.2%41.7%503.1K47.5K
$769.00Nov 4Dec 1817.0%12.4%37.7%443.5K4.9K
$768.00Nov 4Dec 1817.1%12.5%37.2%495.8K8.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Nov 4Dec 1818.2%12.6%43.9%395.2K15.5K
$770.00Nov 4Dec 1817.3%12.2%41.7%46.9K17.8K
$768.00Nov 4Dec 1817.3%12.5%38.1%342.2K2.9K
$769.00Nov 4Dec 1816.9%12.4%36.5%114.1K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 982 found (best R:R 1.86, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$741.00Nov 5$0.40$0.60$0.4099%1.50$740.40
$725.00$726.00Nov 6$0.42$0.58$0.4299%1.38$725.42
$741.00$742.00Nov 20$0.27$0.73$0.2785%2.70$741.27
$749.00$750.00Nov 6$0.38$0.62$0.3895%1.63$749.38
$734.00$735.00Nov 20$0.32$0.68$0.3288%2.12$734.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$794.00$792.00Dec 11$0.70$1.30$0.7078%1.86$793.30
$796.00$795.00Dec 18$0.14$0.86$0.1478%6.14$795.86
$801.00$800.00Dec 18$0.23$0.77$0.2382%3.35$800.77
$784.00$783.00Nov 13$0.28$0.72$0.2886%2.57$783.72
$789.00$788.00Nov 27$0.25$0.75$0.2581%3.00$788.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 738 found (best R:R 1.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.64$2.64$2.3652%1.12$772.64
$775.00$780.00Nov 18$2.01$2.01$2.9962%0.67$777.01
$780.00$785.00Nov 18$1.38$1.38$3.6272%0.38$781.38
$785.00$790.00Nov 18$0.84$0.84$4.1682%0.20$785.84
$770.00$771.00Dec 18$0.62$0.62$0.3852%1.63$770.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Nov 4$0.26$0.26$0.7462%0.35$767.74
$767.00$766.00Nov 4$0.12$0.12$0.8878%0.14$766.88
$763.00$762.00Nov 5$0.14$0.14$0.8681%0.16$762.86
$764.00$763.00Nov 5$0.17$0.17$0.8377%0.20$763.83
$762.00$761.00Nov 5$0.10$0.10$0.9084%0.11$761.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.48, cheapest $1.44)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Nov 4Nov 5$1.5517.1%13.6%
$769.00Nov 4Nov 5$1.5117.0%13.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Nov 4Nov 5$1.4417.3%13.6%
$769.00Nov 4Nov 5$1.4016.9%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,104 found (cheapest 0.21% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Nov 4$0.62$1.00$1.62$767.38$770.620.21%
$768.00Nov 4$1.15$0.54$1.69$766.31$769.690.22%
$770.00Nov 4$0.29$1.67$1.96$768.04$771.960.26%
$767.00Nov 4$1.90$0.28$2.18$764.82$769.180.28%
$771.00Nov 4$0.14$2.52$2.66$768.34$773.660.35%
$766.00Nov 4$2.77$0.16$2.93$763.07$768.930.38%
$772.00Nov 4$0.07$3.45$3.52$768.48$775.520.46%
$765.00Nov 4$3.71$0.10$3.81$761.19$768.810.50%
$773.00Nov 4$0.04$4.42$4.46$768.54$777.460.58%
$769.00Nov 5$2.13$2.40$4.53$764.47$773.530.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Nov 4$0.07$0.07$0.14$763.86$772.14
$772.00$765.00Nov 4$0.07$0.10$0.17$764.83$772.17
$771.00$765.00Nov 4$0.14$0.10$0.24$764.76$771.24
$772.00$766.00Nov 4$0.07$0.16$0.23$765.77$772.23
$771.00$764.00Nov 4$0.14$0.07$0.21$763.79$771.21
$771.00$766.00Nov 4$0.14$0.16$0.30$765.70$771.30
$771.00$767.00Nov 4$0.14$0.28$0.42$766.58$771.42
$772.00$767.00Nov 4$0.07$0.28$0.35$766.65$772.35
$770.00$765.00Nov 4$0.29$0.10$0.39$764.61$770.39
$770.00$764.00Nov 4$0.29$0.07$0.36$763.64$770.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 1.04, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748775/776Nov 13$0.51$0.4950%1.04$747.49$775.51
747/748776/777Nov 13$0.48$0.5253%0.92$747.52$776.48
749/750775/776Nov 12$0.49$0.5152%0.96$749.51$775.49
752/753774/775Nov 11$0.52$0.4849%1.08$752.48$774.52
747/748777/778Nov 13$0.45$0.5556%0.82$747.55$777.45
753/754774/775Nov 11$0.53$0.4748%1.13$753.47$774.53
749/750775/776Nov 13$0.52$0.4848%1.08$749.48$775.52
750/751775/776Nov 13$0.53$0.4748%1.13$750.47$775.53
746/747777/778Nov 17$0.50$0.5050%1.00$746.50$777.50
742/743778/779Nov 20$0.51$0.4949%1.04$742.49$778.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 40.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$680.00$710.00Dec 11$0.73$29.277%40.10
$750.00$755.00$760.00Nov 18$0.22$4.7812%21.73
$755.00$760.00$765.00Nov 18$0.34$4.6616%13.71
$760.00$765.00$770.00Nov 18$0.44$4.5619%10.36
$768.00$769.00$770.00Nov 4$0.20$0.8037%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$800.00$810.00Nov 13$0.20$9.806%49.00
$750.00$755.00$760.00Nov 18$0.24$4.7612%19.83
$755.00$760.00$765.00Nov 18$0.34$4.6616%13.71
$740.00$745.00$750.00Nov 18$0.14$4.868%34.71
$745.00$750.00$755.00Nov 18$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,165 found (best net $-1.51, 1,162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 18-$0.37$4.63
$785.00$790.001:2Nov 18-$0.07$4.93
$775.00$780.001:2Nov 18-$1.12$3.88
$768.00$769.001:2Nov 4-$0.09$0.91
$767.00$768.001:2Nov 4-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$1.51$18.49
$800.00$788.001:2Nov 9-$6.92$5.08
$790.00$780.001:2Nov 16-$3.97$6.03
$769.00$768.001:2Nov 4-$0.08$0.92
$770.00$769.001:2Nov 4-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.12%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Dec 18$16.290.500.1%2.12%2.17%881.0K
$770.00Dec 18$15.670.480.2%2.04%2.22%2.1K34.1K
$771.00Dec 18$15.050.470.3%1.96%2.27%732.3K
$772.00Dec 18$14.450.470.4%1.88%2.32%5751.7K
$773.00Dec 18$13.860.460.6%1.80%2.37%3214.2K
$774.00Dec 18$13.290.450.7%1.73%2.43%1512.6K
$775.00Dec 18$12.730.440.8%1.66%2.49%1.1K18.3K
$769.00Dec 11$15.040.510.1%1.96%2.01%42215
$776.00Dec 18$12.180.431.0%1.58%2.54%2031.9K
$777.00Dec 18$11.640.421.1%1.51%2.60%603.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,642,971
Total Puts 5,515,237
Put/Call Ratio 1.19
Net Difference -872,266

Prior's Put/Call Breakdown

Total Calls 3,602,459
Total Puts 3,522,819
Put/Call Ratio 0.98
Net Difference 79,640

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All