Tour v534
SPY
State Street SPDR S&P 500 ETF Trust
$768.07 +1.82%
(11/4 13:30) ◀
|
Wednesday, November 4, 2026 (1:35pm)
January 2026
|
▶ (11/4 13:40)
◀ 11/4 13:35 ▶

Option Volume

Detail
ℹ
Current (11/04 1:35pm) 9,267,624
Calls: 4,293,239 (46%)
Puts: 4,974,385 (54%)
Prior (11/03) 6,425,468
Calls: 3,300,426 (51%)
Puts: 3,125,042 (49%)
Current vs Prior +44.23%
Calls: +30.08% (Calls)
Puts: +59.18% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg -13.74%
Calls: -12.79%
Puts: -14.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:35pm) $1.17B
Calls: $750.47M (64%)
Puts: $418.55M (36%)
Prior (11/03) $905.79M
Calls: $627.44M (69%)
Puts: $278.35M (31%)
Current vs Prior +29.06%
Calls: +19.61%
Puts: +50.37%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -22.92%
Calls: +35.56%
Puts: -56.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:35pm) 1.16
Prior (11/03) 0.95
Current vs Prior +22.37%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -1.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:35pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.31% | 0.70%0.31% | 0.99%0.99% | 1.78%1.91% | 4.03%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -74.33% | -53.07%-74.32% | -43.49%-43.49% | -31.17%-30.02% | -15.36%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -63.55% | -40.08%-40.90% | -16.87%-17.05% | -16.46%-35.93% | -12.74%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -74.33% | -53.07%-74.32% | -43.49%-43.49% | -31.17%-30.02% | -15.36%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.38%
Calls: 1.03% | 0.40%
Puts: 0.69% | 0.35%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +32.31% | -29.63%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg -16.97% | -75.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($750.47M). Slightly bearish P/C ratio of 1.16. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,723 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 47.117.12$7.120.1%16.2K0.956.4K
$755.00Nov 413.0713.09$13.080.2%5.8K1.009.6K
$770.00Nov 135.975.98$5.980.2%5.9K0.474.5K
$765.00Nov 65.745.75$5.750.2%9.0K0.646.3K
$758.00Nov 410.0810.10$10.090.2%5.2K1.003.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 64.304.31$4.310.2%7.8K0.586.1K
$775.00Nov 46.956.97$6.960.3%1.8K0.9910
$770.00Nov 53.393.40$3.400.3%22.5K0.621.6K
$768.00Nov 63.373.38$3.380.3%10.1K0.492.0K
$775.00Dec 1816.7216.77$16.740.3%2250.565.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 805 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Nov 40.050.06$0.0616.7%229.8K0.055.7K
$771.00Nov 40.110.12$0.128.3%214.1K0.106.2K
$770.00Nov 40.230.24$0.244.2%454.6K0.2013.4K
$769.00Nov 40.500.51$0.512.0%399.8K0.343.9K
$768.00Nov 40.960.97$0.971.0%432.2K0.523.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 40.140.15$0.156.7%275.7K0.101.1K
$765.00Nov 40.210.22$0.224.5%333.5K0.141.7K
$766.00Nov 40.330.34$0.342.9%288.0K0.21441
$763.00Nov 40.100.11$0.119.1%242.1K0.07739
$762.00Nov 40.070.08$0.0812.5%171.7K0.051.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,189 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4113.04113.28$113.160.2%--1.0013
$660.00Nov 4108.04108.28$108.160.2%41.0010
$665.00Nov 4103.04103.28$103.160.2%--1.0013
$670.00Nov 498.0498.28$98.160.2%--1.0012
$680.00Nov 488.0488.25$88.150.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Nov 613.6216.00$14.8116.1%21.00--
$784.00Nov 614.6417.00$15.8214.9%31.004
$785.00Nov 615.6117.99$16.8014.2%111.0021
$787.00Nov 617.6020.32$18.9614.3%61.00--
$789.00Nov 619.6022.31$20.9612.9%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,994 active (total vol 9.1M, top 454.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.230.24$0.244.2%454.6K0.2013.4K
$768.00Nov 40.960.97$0.971.0%432.2K0.523.5K
$769.00Nov 40.500.51$0.512.0%399.8K0.343.9K
$767.00Nov 41.591.61$1.601.3%311.0K0.675.5K
$773.00Nov 40.030.04$0.0425.0%286.2K0.038.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 40.210.22$0.224.5%333.5K0.141.7K
$767.00Nov 40.540.55$0.551.8%306.1K0.3313.4K
$766.00Nov 40.330.34$0.342.9%288.0K0.21441
$764.00Nov 40.140.15$0.156.7%275.7K0.101.1K
$768.00Nov 40.890.90$0.901.1%268.3K0.481.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.9%, max 53.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1819.8%12.9%53.7%200.4K7.5K
$767.00Nov 4Dec 1818.4%12.8%44.5%311.3K9.2K
$768.00Nov 4Dec 1817.4%12.6%37.3%432.5K8.1K
$770.00Nov 4Dec 1816.8%12.4%35.7%456.6K47.5K
$769.00Nov 4Dec 1816.7%12.5%33.4%399.9K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1819.8%12.9%53.7%288.3K2.3K
$767.00Nov 4Dec 1818.4%12.8%44.5%306.5K15.5K
$768.00Nov 4Dec 1817.4%12.6%37.3%268.7K2.9K
$770.00Nov 4Dec 1816.8%12.4%35.7%39.4K17.8K
$769.00Nov 4Dec 1816.7%12.5%33.4%93.8K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,006 found (best R:R 5.67, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$745.00Nov 5$0.37$0.63$0.37100%1.70$744.37
$736.00$737.00Nov 20$0.27$0.73$0.2787%2.70$736.27
$738.00$739.00Nov 20$0.26$0.74$0.2686%2.85$738.26
$736.00$737.00Nov 30$0.24$0.76$0.2484%3.17$736.24
$733.00$734.00Nov 20$0.29$0.71$0.2988%2.45$733.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Nov 30$0.15$0.85$0.1580%5.67$788.85
$792.00$791.00Nov 30$0.21$0.79$0.2183%3.76$791.79
$770.00$765.00Nov 18$1.90$3.10$1.9053%1.63$768.10
$775.00$770.00Nov 18$2.48$2.52$2.4863%1.02$772.52
$765.00$760.00Nov 18$1.45$3.55$1.4543%2.45$763.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 763 found (best R:R 1.06, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.57$2.57$2.4353%1.06$772.57
$775.00$780.00Nov 18$1.95$1.95$3.0563%0.64$776.95
$780.00$785.00Nov 18$1.35$1.35$3.6573%0.37$781.35
$785.00$790.00Nov 18$0.84$0.84$4.1682%0.20$785.84
$769.00$770.00Dec 18$0.62$0.62$0.3851%1.63$769.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Nov 5$0.14$0.14$0.8681%0.16$761.86
$761.00$760.00Nov 5$0.11$0.11$0.8984%0.12$760.89
$764.00$763.00Nov 5$0.21$0.21$0.7973%0.27$763.79
$766.00$765.00Nov 4$0.12$0.12$0.8878%0.14$765.88
$767.00$766.00Nov 4$0.21$0.21$0.7967%0.27$766.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.49, cheapest $1.44)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.5318.4%14.7%
$768.00Nov 4Nov 5$1.5617.4%14.3%
$769.00Nov 4Nov 5$1.4916.7%14.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.4418.4%14.7%
$768.00Nov 4Nov 5$1.4817.4%14.3%
$769.00Nov 4Nov 5$1.4216.7%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,098 found (cheapest 0.24% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Nov 4$0.97$0.90$1.87$766.13$769.870.24%
$769.00Nov 4$0.51$1.44$1.95$767.05$770.950.25%
$767.00Nov 4$1.60$0.55$2.15$764.85$769.150.28%
$770.00Nov 4$0.24$2.18$2.42$767.58$772.420.32%
$766.00Nov 4$2.38$0.34$2.72$763.28$768.720.35%
$771.00Nov 4$0.12$3.06$3.18$767.82$774.180.41%
$765.00Nov 4$3.26$0.22$3.48$761.52$768.480.45%
$772.00Nov 4$0.06$4.00$4.06$767.94$776.060.53%
$764.00Nov 4$4.20$0.15$4.35$759.65$768.350.57%
$769.00Nov 5$2.00$2.86$4.86$764.14$773.860.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Nov 4$0.06$0.15$0.21$763.79$772.21
$771.00$764.00Nov 4$0.12$0.15$0.27$763.73$771.27
$771.00$765.00Nov 4$0.12$0.22$0.34$764.66$771.34
$772.00$765.00Nov 4$0.06$0.22$0.28$764.72$772.28
$770.00$764.00Nov 4$0.24$0.15$0.39$763.61$770.39
$772.00$766.00Nov 4$0.06$0.34$0.40$765.60$772.40
$770.00$765.00Nov 4$0.24$0.22$0.46$764.54$770.46
$771.00$766.00Nov 4$0.12$0.34$0.46$765.54$771.46
$770.00$766.00Nov 4$0.24$0.34$0.58$765.42$770.58
$772.00$767.00Nov 4$0.06$0.55$0.61$766.39$772.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 0.89, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746776/777Nov 13$0.47$0.5354%0.89$745.53$776.47
745/746775/776Nov 13$0.49$0.5152%0.96$745.51$775.49
745/746777/778Nov 13$0.44$0.5657%0.79$745.56$777.44
746/747776/777Nov 16$0.50$0.5051%1.00$746.50$776.50
749/750774/775Nov 11$0.49$0.5152%0.96$749.51$774.49
745/746776/777Nov 16$0.49$0.5152%0.96$745.51$776.49
743/744776/777Nov 17$0.50$0.5051%1.00$743.50$776.50
748/749775/776Nov 12$0.48$0.5252%0.92$748.52$775.48
750/751775/776Nov 12$0.50$0.5050%1.00$750.50$775.50
745/746778/779Nov 13$0.41$0.5959%0.69$745.59$778.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 104.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.19$19.813%104.26
$745.00$750.00$755.00Nov 18$0.20$4.8010%24.00
$740.00$745.00$750.00Nov 18$0.16$4.848%30.25
$767.00$768.00$769.00Nov 4$0.17$0.8333%4.88
$770.00$771.00$772.00Nov 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 18$0.25$4.7513%19.00
$755.00$760.00$765.00Nov 18$0.35$4.6516%13.29
$745.00$750.00$755.00Nov 18$0.20$4.8010%24.00
$740.00$745.00$750.00Nov 18$0.15$4.858%32.33
$760.00$765.00$770.00Nov 18$0.45$4.5518%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,158 found (best net $-2.05, 1,157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 18-$0.44$4.56
$785.00$790.001:2Nov 18-$0.11$4.89
$790.00$795.001:2Nov 18-$0.01$4.99
$768.00$769.001:2Nov 4-$0.05$0.95
$775.00$780.001:2Nov 18-$1.19$3.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$2.05$17.95
$800.00$788.001:2Nov 9-$8.08$3.92
$790.00$780.001:2Nov 16-$4.59$5.41
$769.00$768.001:2Nov 4-$0.36$0.64
$680.00$650.001:2Nov 16-$0.07$29.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 433 found (best yield 2.10%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Dec 18$16.160.490.1%2.10%2.23%871.0K
$770.00Dec 18$15.540.480.2%2.02%2.27%2.0K34.1K
$771.00Dec 18$14.940.470.4%1.95%2.33%732.3K
$772.00Dec 18$14.350.470.5%1.87%2.38%5701.7K
$773.00Dec 18$13.760.460.6%1.79%2.43%3194.2K
$774.00Dec 18$13.200.450.8%1.72%2.49%1512.6K
$775.00Dec 18$12.650.440.9%1.65%2.55%97918.3K
$776.00Dec 18$12.100.431.0%1.58%2.61%2011.9K
$769.00Dec 11$14.900.500.1%1.94%2.06%39215
$777.00Dec 18$11.570.411.2%1.51%2.67%603.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,293,239
Total Puts 4,974,385
Put/Call Ratio 1.16
Net Difference -681,146

Prior's Put/Call Breakdown

Total Calls 3,300,426
Total Puts 3,125,042
Put/Call Ratio 0.95
Net Difference 175,384

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All