Tour v534
SPY
State Street SPDR S&P 500 ETF Trust
$767.83 +1.79%
(11/4 13:35) ◀
|
Wednesday, November 4, 2026 (1:40pm)
January 2026
|
▶ (11/4 13:45)
◀ 11/4 13:40 ▶

Option Volume

Detail
ℹ
Current (11/04 1:40pm) 9,378,767
Calls: 4,331,054 (46%)
Puts: 5,047,713 (54%)
Prior (11/03) 6,530,351
Calls: 3,355,207 (51%)
Puts: 3,175,144 (49%)
Current vs Prior +43.62%
Calls: +29.08% (Calls)
Puts: +58.98% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg -12.70%
Calls: -12.02%
Puts: -13.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:40pm) $1.14B
Calls: $710.02M (62%)
Puts: $434.56M (38%)
Prior (11/03) $862.07M
Calls: $554.76M (64%)
Puts: $307.31M (36%)
Current vs Prior +32.77%
Calls: +27.99%
Puts: +41.41%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -24.53%
Calls: +28.25%
Puts: -54.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:40pm) 1.17
Prior (11/03) 0.95
Current vs Prior +23.16%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -0.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:40pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.31% | 0.70%0.31% | 1.00%1.00% | 1.79%1.93% | 4.05%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -74.64% | -52.88%-74.64% | -43.10%-43.10% | -30.80%-29.52% | -15.09%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -63.99% | -39.84%-41.62% | -16.30%-16.48% | -16.00%-35.47% | -12.46%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -74.64% | -52.88%-74.64% | -43.10%-43.10% | -30.80%-29.52% | -15.09%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.92%
Calls: 0.71% | 1.01%
Puts: 1.02% | 0.82%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +32.31% | +70.37%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg -16.97% | -41.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($710.02M). Slightly bearish P/C ratio of 1.17. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,714 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 411.8511.86$11.860.1%5.1K0.986.3K
$758.00Nov 49.869.87$9.860.1%5.2K0.983.0K
$770.00Nov 208.428.43$8.430.1%4.6K0.4719.7K
$700.00Nov 2069.9470.04$69.990.1%2060.966.4K
$755.00Nov 412.8412.86$12.850.2%5.9K0.999.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 209.089.10$9.090.2%2.8K0.5322.0K
$766.00Nov 207.527.54$7.530.3%3.3K0.463.9K
$771.00Dec 1815.0115.05$15.030.3%590.531.7K
$775.00Nov 47.177.19$7.180.3%1.9K1.0010
$768.00Nov 63.443.45$3.450.3%10.5K0.502.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 800 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Nov 40.080.09$0.0911.1%215.9K0.086.2K
$770.00Nov 40.170.18$0.185.6%458.8K0.1613.4K
$769.00Nov 40.390.40$0.402.5%405.2K0.303.9K
$768.00Nov 40.790.80$0.801.3%435.7K0.473.5K
$778.00Nov 50.070.08$0.0812.5%9.4K0.04516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 40.210.22$0.224.5%336.4K0.151.7K
$764.00Nov 40.140.15$0.156.7%278.3K0.101.1K
$766.00Nov 40.340.35$0.352.9%290.8K0.23441
$763.00Nov 40.100.11$0.119.1%245.0K0.07739
$767.00Nov 40.570.58$0.571.8%315.2K0.3613.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,187 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4112.70112.99$112.850.3%--1.0013
$660.00Nov 4107.70107.99$107.850.3%41.0010
$620.00Nov 6146.80149.55$148.181.9%21.006
$625.00Nov 6141.81144.55$143.181.9%21.0026
$630.00Nov 6136.76139.53$138.142.0%61.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Nov 45.185.21$5.200.6%6.5K1.00255
$774.00Nov 46.186.20$6.190.3%4.4K1.004
$775.00Nov 47.177.19$7.180.3%1.9K1.0010
$776.00Nov 48.128.26$8.191.7%1.4K1.00--
$777.00Nov 49.129.26$9.191.5%1.5K1.009

Most actively traded options today. High liquidity = easy entry/exit. 2,993 active (total vol 9.2M, top 458.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.170.18$0.185.6%458.8K0.1613.4K
$768.00Nov 40.790.80$0.801.3%435.7K0.473.5K
$769.00Nov 40.390.40$0.402.5%405.2K0.303.9K
$767.00Nov 41.401.41$1.400.7%312.3K0.645.5K
$773.00Nov 40.020.03$0.0333.3%288.0K0.038.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 40.210.22$0.224.5%336.4K0.151.7K
$767.00Nov 40.570.58$0.571.8%315.2K0.3613.4K
$766.00Nov 40.340.35$0.352.9%290.8K0.23441
$768.00Nov 40.970.98$0.981.0%280.8K0.531.3K
$764.00Nov 40.140.15$0.156.7%278.3K0.101.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 41.8%, max 61.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Nov 4Dec 1820.9%13.0%61.3%123.2K21.0K
$766.00Nov 4Dec 1819.2%12.8%49.8%201.2K7.5K
$767.00Nov 4Dec 1817.8%12.7%40.1%312.6K9.2K
$770.00Nov 4Dec 1816.5%12.3%34.1%460.9K47.5K
$768.00Nov 4Dec 1816.8%12.6%33.4%436.0K8.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Nov 4Dec 1820.9%13.0%61.3%338.0K11.9K
$766.00Nov 4Dec 1819.2%12.8%49.8%291.0K2.3K
$767.00Nov 4Dec 1817.8%12.7%40.1%315.6K15.5K
$770.00Nov 4Dec 1816.5%12.3%34.1%40.4K17.8K
$768.00Nov 4Dec 1816.8%12.6%33.4%281.2K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,000 found (best R:R 4.26, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Nov 10$0.19$0.81$0.1992%4.26$743.19
$745.00$746.00Dec 11$0.16$0.84$0.1674%5.25$745.16
$738.00$739.00Nov 6$0.41$0.59$0.4198%1.44$738.41
$736.00$737.00Nov 20$0.31$0.69$0.3187%2.23$736.31
$738.00$739.00Nov 20$0.30$0.70$0.3086%2.33$738.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Nov 30$0.20$0.80$0.2080%4.00$788.80
$777.00$776.00Nov 6$0.37$0.63$0.3788%1.70$776.63
$770.00$765.00Nov 18$1.93$3.07$1.9353%1.59$768.07
$780.00$779.00Nov 9$0.47$0.53$0.4790%1.13$779.53
$775.00$770.00Nov 18$2.51$2.49$2.5163%0.99$772.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 755 found (best R:R 1.03, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.54$2.54$2.4653%1.03$772.54
$775.00$780.00Nov 18$1.94$1.94$3.0663%0.63$776.94
$780.00$785.00Nov 18$1.30$1.30$3.7073%0.35$781.30
$785.00$790.00Nov 18$0.80$0.80$4.2082%0.19$785.80
$768.00$769.00Dec 18$0.63$0.63$0.3750%1.70$768.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Nov 5$0.14$0.14$0.8680%0.16$761.86
$761.00$760.00Nov 5$0.11$0.11$0.8984%0.12$760.89
$766.00$765.00Nov 4$0.13$0.13$0.8777%0.15$765.87
$763.00$762.00Nov 5$0.17$0.17$0.8377%0.20$762.83
$758.00$757.00Nov 6$0.12$0.12$0.8883%0.14$757.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.52, cheapest $1.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.5617.8%14.4%
$768.00Nov 4Nov 5$1.5716.8%14.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.4717.8%14.4%
$768.00Nov 4Nov 5$1.4716.8%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,098 found (cheapest 0.23% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Nov 4$0.80$0.98$1.78$766.22$769.780.23%
$767.00Nov 4$1.40$0.57$1.97$765.03$768.970.26%
$769.00Nov 4$0.40$1.57$1.97$767.03$770.970.26%
$766.00Nov 4$2.17$0.35$2.52$763.48$768.520.33%
$770.00Nov 4$0.18$2.35$2.53$767.47$772.530.33%
$765.00Nov 4$3.05$0.22$3.27$761.73$768.270.43%
$771.00Nov 4$0.09$3.25$3.34$767.66$774.340.43%
$764.00Nov 4$3.97$0.15$4.12$759.88$768.120.54%
$772.00Nov 4$0.05$4.21$4.26$767.74$776.260.55%
$768.00Nov 5$2.37$2.45$4.82$763.18$772.820.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$763.00Nov 4$0.09$0.11$0.20$762.80$771.20
$771.00$764.00Nov 4$0.09$0.15$0.24$763.76$771.24
$770.00$764.00Nov 4$0.18$0.15$0.33$763.67$770.33
$771.00$765.00Nov 4$0.09$0.22$0.31$764.69$771.31
$770.00$763.00Nov 4$0.18$0.11$0.29$762.71$770.29
$770.00$765.00Nov 4$0.18$0.22$0.40$764.60$770.40
$771.00$766.00Nov 4$0.09$0.35$0.44$765.56$771.44
$770.00$766.00Nov 4$0.18$0.35$0.53$765.47$770.53
$769.00$764.00Nov 4$0.40$0.15$0.55$763.45$769.55
$769.00$763.00Nov 4$0.40$0.11$0.51$762.49$769.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 1.13, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747775/776Nov 16$0.53$0.4749%1.13$746.47$775.53
745/746775/776Nov 16$0.52$0.4850%1.08$745.48$775.52
748/749775/776Nov 16$0.54$0.4647%1.17$748.46$775.54
747/748775/776Nov 16$0.53$0.4748%1.13$747.47$775.53
750/751775/776Nov 16$0.56$0.4445%1.27$750.44$775.56
739/740777/778Nov 20$0.51$0.4950%1.04$739.49$777.51
747/748775/776Nov 13$0.50$0.5051%1.00$747.50$775.50
746/747776/777Nov 17$0.52$0.4849%1.08$746.48$776.52
751/752773/774Nov 10$0.50$0.5050%1.00$751.50$773.50
753/754775/776Nov 16$0.59$0.4142%1.44$753.41$775.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 18$0.11$4.898%44.45
$745.00$750.00$755.00Nov 18$0.22$4.7810%21.73
$766.00$767.00$768.00Nov 5$0.05$0.9513%19.00
$765.00$766.00$767.00Nov 4$0.11$0.8921%8.09
$767.00$768.00$769.00Nov 4$0.20$0.8034%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 18$0.26$4.7413%18.23
$745.00$750.00$755.00Nov 18$0.19$4.8110%25.32
$755.00$760.00$765.00Nov 18$0.36$4.6416%12.89
$735.00$740.00$745.00Nov 18$0.11$4.896%44.45
$760.00$765.00$770.00Nov 18$0.46$4.5418%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,156 found (best net $-2.31, 1,155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 18-$0.41$4.59
$785.00$790.001:2Nov 18-$0.11$4.89
$775.00$780.001:2Nov 18-$1.07$3.93
$767.00$768.001:2Nov 4-$0.20$0.80
$790.00$795.001:2Nov 18-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$2.31$17.69
$790.00$780.001:2Nov 16-$4.64$5.36
$800.00$788.001:2Nov 9-$8.27$3.73
$768.00$767.001:2Nov 4-$0.16$0.84
$769.00$768.001:2Nov 4-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 439 found (best yield 2.16%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Dec 18$16.590.500.0%2.16%2.18%2634.6K
$769.00Dec 18$15.960.490.1%2.08%2.23%881.0K
$770.00Dec 18$15.350.470.3%2.00%2.28%2.0K34.1K
$771.00Dec 18$14.740.470.4%1.92%2.33%732.3K
$772.00Dec 18$14.150.460.5%1.84%2.39%5701.7K
$773.00Dec 18$13.570.450.7%1.77%2.44%3194.2K
$774.00Dec 18$13.000.440.8%1.69%2.50%1512.6K
$775.00Dec 18$12.460.430.9%1.62%2.56%98218.3K
$768.00Dec 11$15.290.510.0%1.99%2.01%5540
$776.00Dec 18$11.920.421.1%1.55%2.62%2011.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,331,054
Total Puts 5,047,713
Put/Call Ratio 1.17
Net Difference -716,659

Prior's Put/Call Breakdown

Total Calls 3,355,207
Total Puts 3,175,144
Put/Call Ratio 0.95
Net Difference 180,063

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All