Tour v534
SPY
State Street SPDR S&P 500 ETF Trust
$768.31 +1.85%
(11/4 13:25) ◀
|
Wednesday, November 4, 2026 (1:30pm)
January 2026
|
▶ (11/4 13:35)
◀ 11/4 13:30 ▶

Option Volume

Detail
ℹ
Current (11/04 1:30pm) 9,169,370
Calls: 4,263,874 (47%)
Puts: 4,905,496 (53%)
Prior (11/03) 6,185,505
Calls: 3,164,552 (51%)
Puts: 3,020,953 (49%)
Current vs Prior +48.24%
Calls: +34.74% (Calls)
Puts: +62.38% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg -14.65%
Calls: -13.39%
Puts: -15.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:30pm) $1.19B
Calls: $788.91M (66%)
Puts: $401.41M (34%)
Prior (11/03) $824.99M
Calls: $516.54M (63%)
Puts: $308.45M (37%)
Current vs Prior +44.28%
Calls: +52.73%
Puts: +30.14%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -21.52%
Calls: +42.50%
Puts: -58.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:30pm) 1.15
Prior (11/03) 0.95
Current vs Prior +20.52%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -1.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:30pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.32% | 0.71%0.32% | 1.00%1.00% | 1.79%1.92% | 4.04%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -74.02% | -52.65%-74.01% | -43.28%-43.28% | -31.10%-29.90% | -15.33%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -63.11% | -39.54%-40.19% | -16.57%-16.75% | -16.36%-35.82% | -12.71%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -74.02% | -52.65%-74.01% | -43.28%-43.28% | -31.10%-29.90% | -15.33%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.55%
Calls: 0.89% | 0.37%
Puts: 1.52% | 0.73%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +86.15% | +1.85%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg +16.83% | -64.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($788.91M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,728 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2070.4270.51$70.470.1%2060.966.4K
$660.00Nov 4108.20108.43$108.320.2%41.0010
$665.00Nov 4103.14103.43$103.290.3%--1.0013
$680.00Nov 488.1988.44$88.320.3%11.0012
$685.00Nov 483.2083.47$83.340.3%21.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 63.273.28$3.280.3%10.1K0.482.0K
$755.00Dec 189.639.66$9.650.3%3.1K0.369.6K
$750.00Dec 188.478.50$8.490.4%11.3K0.3229.2K
$761.00Dec 1811.2811.32$11.300.4%710.421.8K
$769.00Dec 1814.0314.08$14.060.4%1820.512.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 800 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Nov 40.060.07$0.0714.3%228.3K0.065.7K
$771.00Nov 40.130.14$0.147.1%207.8K0.126.2K
$770.00Nov 40.290.30$0.303.3%452.2K0.2313.4K
$769.00Nov 40.610.62$0.621.6%393.7K0.383.9K
$779.00Nov 50.060.07$0.0714.3%4.7K0.03663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 40.200.21$0.214.8%331.3K0.141.7K
$764.00Nov 40.140.15$0.156.7%272.4K0.101.1K
$766.00Nov 40.310.32$0.323.1%285.5K0.20441
$767.00Nov 40.490.50$0.502.0%302.0K0.3113.4K
$763.00Nov 40.100.11$0.119.1%241.5K0.07739

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,188 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4113.14113.63$113.390.4%--1.0013
$660.00Nov 4108.20108.43$108.320.2%41.0010
$665.00Nov 4103.14103.43$103.290.3%--1.0013
$670.00Nov 498.1198.43$98.270.3%--1.0012
$680.00Nov 488.1988.44$88.320.3%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Nov 614.6616.91$15.7914.2%31.004
$785.00Nov 615.6717.91$16.7913.3%111.0021
$787.00Nov 617.5920.08$18.8413.2%61.00--
$789.00Nov 619.5922.08$20.8411.9%51.00--
$790.00Nov 620.6023.08$21.8411.4%11.003

Most actively traded options today. High liquidity = easy entry/exit. 2,991 active (total vol 9.0M, top 452.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.290.30$0.303.3%452.2K0.2313.4K
$768.00Nov 41.111.12$1.120.9%429.1K0.553.5K
$769.00Nov 40.610.62$0.621.6%393.7K0.383.9K
$767.00Nov 41.791.80$1.800.6%310.1K0.695.5K
$773.00Nov 40.030.04$0.0425.0%286.1K0.038.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 40.200.21$0.214.8%331.3K0.141.7K
$767.00Nov 40.490.50$0.502.0%302.0K0.3113.4K
$766.00Nov 40.310.32$0.323.1%285.5K0.20441
$764.00Nov 40.140.15$0.156.7%272.4K0.101.1K
$768.00Nov 40.810.82$0.821.2%260.7K0.451.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 42.9%, max 55.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1820.0%12.9%55.3%200.1K7.5K
$767.00Nov 4Dec 1818.6%12.8%45.7%310.3K9.2K
$768.00Nov 4Dec 1817.7%12.7%39.7%429.4K8.1K
$769.00Nov 4Dec 1817.2%12.5%37.5%393.8K4.9K
$770.00Nov 4Dec 1816.8%12.4%35.3%454.2K47.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1820.0%12.9%55.3%285.8K2.3K
$767.00Nov 4Dec 1818.6%12.8%45.7%302.4K15.5K
$768.00Nov 4Dec 1817.7%12.7%39.7%261.1K2.9K
$769.00Nov 4Dec 1817.2%12.5%37.5%91.3K2.5K
$770.00Nov 4Dec 1817.0%12.4%37.2%38.8K17.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 993 found (best R:R 2.45, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$739.00Nov 20$0.29$0.71$0.2986%2.45$738.29
$740.00$742.00Dec 11$0.97$1.03$0.9777%1.06$740.97
$733.00$734.00Nov 20$0.33$0.67$0.3388%2.03$733.33
$736.00$737.00Nov 30$0.29$0.71$0.2984%2.45$736.29
$736.00$737.00Nov 27$0.30$0.70$0.3084%2.33$736.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Nov 30$0.30$0.70$0.3083%2.33$791.70
$770.00$765.00Nov 18$1.87$3.13$1.8752%1.67$768.13
$775.00$770.00Nov 18$2.45$2.55$2.4562%1.04$772.55
$765.00$760.00Nov 18$1.44$3.56$1.4443%2.47$763.56
$760.00$755.00Nov 18$1.09$3.91$1.0934%3.59$758.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 758 found (best R:R 1.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.60$2.60$2.4052%1.08$772.60
$775.00$780.00Nov 18$1.99$1.99$3.0162%0.66$776.99
$780.00$785.00Nov 18$1.37$1.37$3.6372%0.38$781.37
$785.00$790.00Nov 18$0.86$0.86$4.1481%0.21$785.86
$770.00$771.00Dec 18$0.61$0.61$0.3952%1.56$770.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Nov 5$0.11$0.11$0.8984%0.12$760.89
$762.00$761.00Nov 5$0.13$0.13$0.8782%0.15$761.87
$763.00$762.00Nov 5$0.16$0.16$0.8478%0.19$762.84
$766.00$765.00Nov 4$0.11$0.11$0.8980%0.12$765.89
$768.00$767.00Nov 4$0.32$0.32$0.6855%0.47$767.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.48, cheapest $1.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.4918.6%14.8%
$768.00Nov 4Nov 5$1.5717.7%14.4%
$769.00Nov 4Nov 5$1.5117.2%14.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.4018.6%14.8%
$768.00Nov 4Nov 5$1.4717.7%14.4%
$769.00Nov 4Nov 5$1.4317.2%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,097 found (cheapest 0.25% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Nov 4$1.12$0.82$1.94$766.06$769.940.25%
$769.00Nov 4$0.62$1.32$1.94$767.06$770.940.25%
$767.00Nov 4$1.80$0.50$2.30$764.70$769.300.30%
$770.00Nov 4$0.30$2.00$2.30$767.70$772.300.30%
$766.00Nov 4$2.61$0.32$2.93$763.07$768.930.38%
$771.00Nov 4$0.14$2.84$2.98$768.02$773.980.39%
$765.00Nov 4$3.50$0.21$3.71$761.29$768.710.48%
$772.00Nov 4$0.07$3.76$3.83$768.17$775.830.50%
$764.00Nov 4$4.46$0.15$4.61$759.39$768.610.60%
$773.00Nov 4$0.04$4.72$4.76$768.24$777.760.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Nov 4$0.07$0.15$0.22$763.78$772.22
$771.00$764.00Nov 4$0.14$0.15$0.29$763.71$771.29
$772.00$765.00Nov 4$0.07$0.21$0.28$764.72$772.28
$771.00$765.00Nov 4$0.14$0.21$0.35$764.65$771.35
$772.00$766.00Nov 4$0.07$0.32$0.39$765.61$772.39
$771.00$766.00Nov 4$0.14$0.32$0.46$765.54$771.46
$770.00$764.00Nov 4$0.30$0.15$0.45$763.55$770.45
$770.00$765.00Nov 4$0.30$0.21$0.51$764.49$770.51
$770.00$766.00Nov 4$0.30$0.32$0.62$765.38$770.62
$772.00$767.00Nov 4$0.07$0.50$0.57$766.43$772.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 1.08, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749775/776Nov 13$0.52$0.4849%1.08$748.48$775.52
745/746776/777Nov 17$0.52$0.4849%1.08$745.48$776.52
748/749776/777Nov 13$0.49$0.5152%0.96$748.51$776.49
745/746776/777Nov 16$0.49$0.5151%0.96$745.51$776.49
751/752774/775Nov 11$0.51$0.4949%1.04$751.49$774.51
748/749775/776Nov 12$0.48$0.5252%0.92$748.52$775.48
750/751775/776Nov 12$0.50$0.5050%1.00$750.50$775.50
752/753774/775Nov 11$0.52$0.4848%1.08$752.48$774.52
749/750775/776Nov 13$0.52$0.4848%1.08$749.48$775.52
750/751775/776Nov 13$0.53$0.4747%1.13$750.47$775.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 18$0.18$4.8210%26.78
$740.00$745.00$750.00Nov 18$0.15$4.858%32.33
$766.00$767.00$768.00Nov 4$0.13$0.8725%6.69
$765.00$766.00$767.00Nov 4$0.08$0.9217%11.50
$768.00$769.00$770.00Nov 4$0.18$0.8232%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 18$0.26$4.7413%18.23
$745.00$750.00$755.00Nov 18$0.19$4.8110%25.32
$755.00$760.00$765.00Nov 18$0.35$4.6516%13.29
$760.00$765.00$770.00Nov 18$0.43$4.5718%10.63
$735.00$740.00$745.00Nov 18$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,160 found (best net $-1.92, 1,159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 18-$0.47$4.53
$785.00$790.001:2Nov 18-$0.12$4.88
$790.00$795.001:2Nov 18-$0.02$4.98
$775.00$780.001:2Nov 18-$1.22$3.78
$768.00$769.001:2Nov 4-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$1.92$18.08
$800.00$785.001:2Nov 13-$2.49$12.51
$800.00$788.001:2Nov 9-$7.90$4.10
$790.00$780.001:2Nov 16-$4.24$5.76
$769.00$768.001:2Nov 4-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 435 found (best yield 2.12%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Dec 18$16.280.490.1%2.12%2.21%861.0K
$770.00Dec 18$15.670.480.2%2.04%2.26%2.0K34.1K
$771.00Dec 18$15.050.470.3%1.96%2.31%672.3K
$772.00Dec 18$14.470.470.5%1.88%2.36%5701.7K
$773.00Dec 18$13.870.460.6%1.81%2.42%3194.2K
$774.00Dec 18$13.300.450.7%1.73%2.47%1512.6K
$775.00Dec 18$12.750.440.9%1.66%2.53%97618.3K
$776.00Dec 18$12.200.431.0%1.59%2.59%2001.9K
$769.00Dec 11$15.020.500.1%1.95%2.04%39215
$777.00Dec 18$11.670.421.1%1.52%2.65%603.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,263,874
Total Puts 4,905,496
Put/Call Ratio 1.15
Net Difference -641,622

Prior's Put/Call Breakdown

Total Calls 3,164,552
Total Puts 3,020,953
Put/Call Ratio 0.95
Net Difference 143,599

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All