Tour v534
SPY
State Street SPDR S&P 500 ETF Trust
$768.13 +1.83%
(11/4 13:20) ◀
|
Wednesday, November 4, 2026 (1:25pm)
January 2026
|
▶ (11/4 13:30)
◀ 11/4 13:25 ▶

Option Volume

Detail
ℹ
Current (11/04 1:25pm) 9,060,294
Calls: 4,219,836 (47%)
Puts: 4,840,458 (53%)
Prior (11/03) 6,185,505
Calls: 3,164,552 (51%)
Puts: 3,020,953 (49%)
Current vs Prior +46.48%
Calls: +33.35% (Calls)
Puts: +60.23% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg -15.67%
Calls: -14.28%
Puts: -16.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:25pm) $1.18B
Calls: $767.89M (65%)
Puts: $415.34M (35%)
Prior (11/03) $824.99M
Calls: $516.54M (63%)
Puts: $308.45M (37%)
Current vs Prior +43.42%
Calls: +48.66%
Puts: +34.65%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -21.98%
Calls: +38.71%
Puts: -56.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:25pm) 1.15
Prior (11/03) 0.95
Current vs Prior +20.16%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -2.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:25pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.33% | 0.71%0.33% | 1.00%1.00% | 1.79%1.92% | 4.04%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -72.84% | -52.20%-72.84% | -43.12%-43.12% | -30.93%-29.74% | -15.26%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -61.44% | -38.97%-37.48% | -16.33%-16.52% | -16.16%-35.67% | -12.64%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -72.84% | -52.20%-72.84% | -43.12%-43.12% | -30.93%-29.74% | -15.26%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.73%
Calls: 0.93% | 0.76%
Puts: 0.68% | 0.70%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +24.62% | +35.19%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg -21.79% | -53.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($767.89M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,723 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2070.2570.35$70.300.1%2060.966.4K
$685.00Nov 483.0583.22$83.140.2%21.0014
$759.00Nov 49.179.19$9.180.2%6.6K0.952.4K
$655.00Nov 4112.99113.24$113.120.2%--1.0013
$660.00Nov 4107.99108.24$108.120.2%41.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 46.886.89$6.890.1%1.8K0.9910
$767.00Nov 135.755.76$5.760.2%1.4K0.461.5K
$773.00Nov 44.904.91$4.910.2%6.2K0.97255
$772.00Nov 43.933.94$3.940.3%10.2K0.94201
$768.00Dec 1813.7513.79$13.770.3%4160.501.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 805 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Nov 40.060.07$0.0714.3%216.3K0.065.7K
$771.00Nov 40.130.14$0.147.1%204.7K0.126.2K
$770.00Nov 40.290.30$0.303.3%448.4K0.2213.4K
$769.00Nov 40.590.60$0.601.7%386.1K0.363.9K
$780.00Nov 50.050.06$0.0616.7%10.5K0.0316.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 40.240.25$0.254.0%329.4K0.151.7K
$764.00Nov 40.170.18$0.185.6%270.3K0.111.1K
$766.00Nov 40.370.38$0.382.6%282.9K0.23441
$763.00Nov 40.120.13$0.137.7%239.6K0.08739
$762.00Nov 40.090.10$0.1010.0%165.6K0.061.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,186 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4112.99113.24$113.120.2%--1.0013
$660.00Nov 4107.99108.24$108.120.2%41.0010
$665.00Nov 4102.99103.24$103.120.2%--1.0013
$670.00Nov 497.9998.24$98.120.3%--1.0012
$680.00Nov 487.9988.22$88.100.3%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Nov 614.6117.12$15.8715.8%31.004
$785.00Nov 615.6018.12$16.8614.9%111.0021
$787.00Nov 617.1920.35$18.7716.8%61.00--
$789.00Nov 619.1822.27$20.7314.9%51.00--
$790.00Nov 620.4123.49$21.9514.0%11.003

Most actively traded options today. High liquidity = easy entry/exit. 2,988 active (total vol 8.9M, top 448.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.290.30$0.303.3%448.4K0.2213.4K
$768.00Nov 41.071.08$1.080.9%426.0K0.523.5K
$769.00Nov 40.590.60$0.601.7%386.1K0.363.9K
$767.00Nov 41.721.73$1.730.6%309.4K0.675.5K
$773.00Nov 40.030.04$0.0425.0%283.4K0.038.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 40.240.25$0.254.0%329.4K0.151.7K
$767.00Nov 40.590.60$0.601.7%291.3K0.3313.4K
$766.00Nov 40.370.38$0.382.6%282.9K0.23441
$764.00Nov 40.170.18$0.185.6%270.3K0.111.1K
$768.00Nov 40.940.95$0.951.1%249.4K0.481.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 51.3%, max 71.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Nov 4Dec 1822.3%13.0%71.0%122.2K21.0K
$766.00Nov 4Dec 1820.7%12.9%60.4%199.3K7.5K
$767.00Nov 4Dec 1819.2%12.8%50.5%309.6K9.2K
$768.00Nov 4Dec 1818.2%12.7%44.0%426.2K8.1K
$769.00Nov 4Dec 1817.7%12.5%41.2%386.2K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Nov 4Dec 1822.3%13.0%71.0%331.0K11.9K
$766.00Nov 4Dec 1820.7%12.9%60.4%283.1K2.3K
$767.00Nov 4Dec 1819.2%12.8%50.5%291.6K15.5K
$768.00Nov 4Dec 1818.2%12.7%43.9%249.8K2.9K
$769.00Nov 4Dec 1817.7%12.5%41.2%87.4K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,016 found (best R:R 12.33, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$739.00Dec 11$0.15$1.85$0.1579%12.33$737.15
$726.00$727.00Nov 30$0.12$0.88$0.1288%7.33$726.12
$737.00$739.00Dec 4$0.96$1.04$0.9681%1.08$737.96
$729.00$730.00Nov 30$0.27$0.73$0.2787%2.70$729.27
$733.00$734.00Nov 20$0.30$0.70$0.3088%2.33$733.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Nov 18$2.64$2.36$2.6473%0.89$777.36
$789.00$788.00Nov 30$0.17$0.83$0.1779%4.88$788.83
$770.00$765.00Nov 18$1.90$3.10$1.9053%1.63$768.10
$775.00$770.00Nov 18$2.47$2.53$2.4763%1.02$772.53
$765.00$760.00Nov 18$1.45$3.55$1.4543%2.45$763.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 764 found (best R:R 1.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.58$2.58$2.4253%1.07$772.58
$775.00$780.00Nov 18$1.97$1.97$3.0363%0.65$776.97
$780.00$785.00Nov 18$1.37$1.37$3.6373%0.38$781.37
$785.00$790.00Nov 18$0.84$0.84$4.1682%0.20$785.84
$770.00$771.00Dec 18$0.61$0.61$0.3952%1.56$770.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Nov 5$0.14$0.14$0.8681%0.16$761.86
$761.00$760.00Nov 5$0.11$0.11$0.8984%0.12$760.89
$763.00$762.00Nov 5$0.17$0.17$0.8377%0.20$762.83
$758.00$757.00Nov 6$0.12$0.12$0.8883%0.14$757.88
$767.00$766.00Nov 4$0.22$0.22$0.7867%0.28$766.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.46, cheapest $1.41)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.5019.2%14.9%
$768.00Nov 4Nov 5$1.5418.2%14.6%
$769.00Nov 4Nov 5$1.4917.7%14.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.4119.2%14.9%
$768.00Nov 4Nov 5$1.4518.2%14.6%
$769.00Nov 4Nov 5$1.4017.7%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,095 found (cheapest 0.26% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Nov 4$1.08$0.95$2.03$765.97$770.030.26%
$769.00Nov 4$0.60$1.47$2.07$766.93$771.070.27%
$767.00Nov 4$1.73$0.60$2.33$764.67$769.330.30%
$770.00Nov 4$0.30$2.17$2.47$767.53$772.470.32%
$766.00Nov 4$2.51$0.38$2.89$763.11$768.890.38%
$771.00Nov 4$0.14$3.01$3.15$767.85$774.150.41%
$765.00Nov 4$3.38$0.25$3.63$761.37$768.630.47%
$772.00Nov 4$0.07$3.94$4.01$767.99$776.010.52%
$764.00Nov 4$4.30$0.18$4.48$759.52$768.480.58%
$773.00Nov 4$0.04$4.91$4.95$768.05$777.950.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Nov 4$0.07$0.18$0.25$763.75$772.25
$771.00$764.00Nov 4$0.14$0.18$0.32$763.68$771.32
$772.00$765.00Nov 4$0.07$0.25$0.32$764.68$772.32
$771.00$765.00Nov 4$0.14$0.25$0.39$764.61$771.39
$770.00$764.00Nov 4$0.30$0.18$0.48$763.52$770.48
$772.00$766.00Nov 4$0.07$0.38$0.45$765.55$772.45
$770.00$765.00Nov 4$0.30$0.25$0.55$764.45$770.55
$771.00$766.00Nov 4$0.14$0.38$0.52$765.48$771.52
$770.00$766.00Nov 4$0.30$0.38$0.68$765.32$770.68
$772.00$767.00Nov 4$0.07$0.60$0.67$766.33$772.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 1.04, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742778/779Nov 20$0.51$0.4950%1.04$741.49$778.51
746/747776/777Nov 16$0.50$0.5051%1.00$746.50$776.50
749/750774/775Nov 11$0.49$0.5152%0.96$749.51$774.49
745/746776/777Nov 16$0.49$0.5152%0.96$745.51$776.49
743/744777/778Nov 17$0.48$0.5252%0.92$743.52$777.48
740/741778/779Nov 20$0.50$0.5050%1.00$740.50$778.50
749/750775/776Nov 11$0.46$0.5454%0.85$749.54$775.46
743/744776/777Nov 17$0.50$0.5050%1.00$743.50$776.50
752/753774/775Nov 11$0.52$0.4848%1.08$752.48$774.52
748/749775/776Nov 13$0.51$0.4949%1.04$748.49$775.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.17$19.833%116.65
$725.00$730.00$735.00Dec 4$0.07$4.934%70.43
$766.00$767.00$768.00Nov 4$0.13$0.8725%6.69
$765.00$766.00$767.00Nov 4$0.09$0.9118%10.11
$767.00$768.00$769.00Nov 4$0.17$0.8330%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 18$0.17$4.8320%28.41
$750.00$755.00$760.00Nov 18$0.26$4.7413%18.23
$745.00$750.00$755.00Nov 18$0.19$4.8110%25.32
$755.00$760.00$765.00Nov 18$0.35$4.6516%13.29
$740.00$745.00$750.00Nov 18$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,165 found (best net $-2.18, 1,164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$6.99$18.01
$780.00$785.001:2Nov 18-$0.44$4.56
$785.00$790.001:2Nov 18-$0.13$4.87
$790.00$795.001:2Nov 18-$0.01$4.99
$775.00$780.001:2Nov 18-$1.21$3.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$2.18$17.82
$800.00$785.001:2Nov 13-$2.23$12.77
$800.00$788.001:2Nov 9-$7.95$4.05
$790.00$780.001:2Nov 16-$4.47$5.53
$680.00$650.001:2Nov 16-$0.08$29.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 434 found (best yield 2.11%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Dec 18$16.210.490.1%2.11%2.22%861.0K
$770.00Dec 18$15.590.480.2%2.03%2.27%2.0K34.1K
$771.00Dec 18$14.990.470.4%1.95%2.33%672.3K
$772.00Dec 18$14.390.470.5%1.87%2.38%5681.7K
$773.00Dec 18$13.810.460.6%1.80%2.43%3194.2K
$774.00Dec 18$13.240.450.8%1.72%2.49%1512.6K
$775.00Dec 18$12.690.440.9%1.65%2.55%97218.3K
$776.00Dec 18$12.140.431.0%1.58%2.61%2001.9K
$769.00Dec 11$14.950.500.1%1.95%2.06%39215
$777.00Dec 18$11.620.421.1%1.51%2.67%603.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,219,836
Total Puts 4,840,458
Put/Call Ratio 1.15
Net Difference -620,622

Prior's Put/Call Breakdown

Total Calls 3,164,552
Total Puts 3,020,953
Put/Call Ratio 0.95
Net Difference 143,599

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All