Tour v534
SPY
State Street SPDR S&P 500 ETF Trust
$768.50 +1.88%
(11/4 13:15) ◀
|
Wednesday, November 4, 2026 (1:20pm)
January 2026
|
▶ (11/4 13:25)
◀ 11/4 13:20 ▶

Option Volume

Detail
ℹ
Current (11/04 1:20pm) 8,941,219
Calls: 4,176,280 (47%)
Puts: 4,764,939 (53%)
Prior (11/03) 6,080,823
Calls: 3,123,898 (51%)
Puts: 2,956,925 (49%)
Current vs Prior +47.04%
Calls: +33.69% (Calls)
Puts: +61.15% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg -16.78%
Calls: -15.17%
Puts: -18.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:20pm) $1.20B
Calls: $818.16M (68%)
Puts: $383.42M (32%)
Prior (11/03) $822.85M
Calls: $518.25M (63%)
Puts: $304.61M (37%)
Current vs Prior +46.03%
Calls: +57.87%
Puts: +25.87%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -20.77%
Calls: +47.79%
Puts: -60.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:20pm) 1.14
Prior (11/03) 0.95
Current vs Prior +20.54%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -2.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:20pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.33% | 0.71%0.33% | 1.00%1.00% | 1.78%1.91% | 4.03%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -72.85% | -52.31%-72.85% | -43.07%-43.07% | -31.31%-30.06% | -15.44%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -61.45% | -39.11%-37.51% | -16.26%-16.44% | -16.63%-35.96% | -12.82%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -72.85% | -52.31%-72.85% | -43.07%-43.07% | -31.31%-30.06% | -15.44%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.73%
Calls: 1.56% | 0.71%
Puts: 0.79% | 0.75%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +81.54% | +35.19%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg +13.93% | -53.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($818.16M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,726 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2070.5970.69$70.640.1%2060.966.4K
$655.00Nov 4113.38113.57$113.480.2%--1.0013
$665.00Nov 4103.39103.58$103.490.2%--1.0013
$758.00Nov 410.5110.53$10.520.2%5.1K1.003.0K
$685.00Nov 483.4283.58$83.500.2%21.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Nov 461.4261.60$61.510.3%31.00--
$775.00Nov 46.536.55$6.540.3%1.7K0.9910
$774.00Dec 1816.0116.06$16.040.3%450.552.4K
$770.00Dec 1814.3114.36$14.340.3%1.2K0.5216.3K
$774.00Nov 45.545.56$5.550.4%4.1K0.984

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 801 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Nov 40.090.10$0.1010.0%210.3K0.085.7K
$771.00Nov 40.190.20$0.205.0%199.4K0.156.2K
$770.00Nov 40.390.40$0.402.5%443.3K0.2713.4K
$769.00Nov 40.740.75$0.751.3%378.3K0.423.9K
$779.00Nov 50.070.08$0.0812.5%4.4K0.03663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 40.210.22$0.224.5%325.4K0.131.7K
$764.00Nov 40.150.16$0.166.3%266.0K0.101.1K
$766.00Nov 40.320.33$0.333.0%278.2K0.19441
$763.00Nov 40.110.12$0.128.3%237.9K0.07739
$767.00Nov 40.500.51$0.512.0%279.8K0.2913.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,183 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4113.38113.57$113.480.2%--1.0013
$660.00Nov 4108.44108.83$108.640.4%41.0010
$665.00Nov 4103.39103.58$103.490.2%--1.0013
$670.00Nov 498.4498.77$98.600.3%--1.0012
$680.00Nov 488.3888.58$88.480.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Nov 614.1916.75$15.4716.5%31.004
$785.00Nov 615.2117.75$16.4815.4%111.0021
$787.00Nov 617.1919.83$18.5114.3%61.00--
$789.00Nov 619.1921.84$20.5212.9%51.00--
$790.00Nov 620.2222.84$21.5312.2%11.003

Most actively traded options today. High liquidity = easy entry/exit. 2,984 active (total vol 8.8M, top 443.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.390.40$0.402.5%443.3K0.2713.4K
$768.00Nov 41.271.29$1.281.6%421.1K0.583.5K
$769.00Nov 40.740.75$0.751.3%378.3K0.423.9K
$767.00Nov 41.971.99$1.981.0%308.6K0.715.5K
$773.00Nov 40.040.05$0.0520.0%281.0K0.048.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 40.210.22$0.224.5%325.4K0.131.7K
$767.00Nov 40.500.51$0.512.0%279.8K0.2913.4K
$766.00Nov 40.320.33$0.333.0%278.2K0.19441
$764.00Nov 40.150.16$0.166.3%266.0K0.101.1K
$763.00Nov 40.110.12$0.128.3%237.9K0.07739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 47.4%, max 62.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1820.9%12.9%62.2%198.4K7.5K
$767.00Nov 4Dec 1819.5%12.8%53.0%308.9K9.2K
$768.00Nov 4Dec 1818.3%12.6%45.0%421.4K8.1K
$771.00Nov 4Dec 1817.5%12.3%42.8%199.5K8.5K
$770.00Nov 4Dec 1817.6%12.4%41.9%445.3K47.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1820.9%12.9%62.2%278.5K2.3K
$767.00Nov 4Dec 1819.5%12.8%53.0%280.1K15.5K
$768.00Nov 4Dec 1818.3%12.6%45.0%235.3K2.9K
$771.00Nov 4Dec 1817.3%12.2%41.4%12.9K2.1K
$769.00Nov 4Dec 1817.6%12.5%41.0%82.9K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 981 found (best R:R 1.17, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$755.00Nov 18$2.81$2.19$2.8179%0.78$752.81
$718.00$719.00Nov 5$0.33$0.67$0.33100%2.03$718.33
$726.00$727.00Nov 30$0.27$0.73$0.2788%2.70$726.27
$735.00$736.00Nov 20$0.28$0.72$0.2888%2.57$735.28
$729.00$730.00Nov 30$0.30$0.70$0.3087%2.33$729.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Nov 18$2.30$2.70$2.3072%1.17$777.70
$797.00$795.00Dec 4$0.73$1.27$0.7385%1.74$796.27
$770.00$765.00Nov 18$1.86$3.14$1.8652%1.69$768.14
$775.00$770.00Nov 18$2.43$2.57$2.4362%1.06$772.57
$765.00$760.00Nov 18$1.42$3.58$1.4242%2.52$763.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 754 found (best R:R 1.10, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.62$2.62$2.3852%1.10$772.62
$775.00$780.00Nov 18$2.01$2.01$2.9962%0.67$777.01
$780.00$785.00Nov 18$1.38$1.38$3.6272%0.38$781.38
$785.00$790.00Nov 18$0.87$0.87$4.1381%0.21$785.87
$769.00$770.00Dec 18$0.63$0.63$0.3750%1.70$769.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Nov 5$0.14$0.14$0.8682%0.16$761.86
$768.00$767.00Nov 4$0.30$0.30$0.7058%0.43$767.70
$764.00$763.00Nov 5$0.19$0.19$0.8175%0.23$763.81
$760.00$759.00Nov 6$0.15$0.15$0.8580%0.18$759.85
$766.00$765.00Nov 4$0.11$0.11$0.8981%0.12$765.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.46, cheapest $1.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Nov 4Nov 5$1.5218.3%14.4%
$769.00Nov 4Nov 5$1.5017.6%14.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Nov 4Nov 5$1.4318.3%14.5%
$769.00Nov 4Nov 5$1.4117.6%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,092 found (cheapest 0.26% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Nov 4$0.75$1.27$2.02$766.98$771.020.26%
$768.00Nov 4$1.28$0.81$2.09$765.91$770.090.27%
$770.00Nov 4$0.40$1.91$2.31$767.69$772.310.30%
$767.00Nov 4$1.98$0.51$2.49$764.51$769.490.32%
$771.00Nov 4$0.20$2.72$2.92$768.08$773.920.38%
$766.00Nov 4$2.80$0.33$3.13$762.87$769.130.41%
$772.00Nov 4$0.10$3.62$3.72$768.28$775.720.48%
$765.00Nov 4$3.70$0.22$3.92$761.08$768.920.51%
$773.00Nov 4$0.05$4.57$4.62$768.38$777.620.60%
$764.00Nov 4$4.63$0.16$4.79$759.21$768.790.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Nov 4$0.10$0.16$0.26$763.74$772.26
$772.00$765.00Nov 4$0.10$0.22$0.32$764.68$772.32
$771.00$765.00Nov 4$0.20$0.22$0.42$764.58$771.42
$771.00$764.00Nov 4$0.20$0.16$0.36$763.64$771.36
$772.00$766.00Nov 4$0.10$0.33$0.43$765.57$772.43
$771.00$766.00Nov 4$0.20$0.33$0.53$765.47$771.53
$770.00$764.00Nov 4$0.40$0.16$0.56$763.44$770.56
$770.00$765.00Nov 4$0.40$0.22$0.62$764.38$770.62
$770.00$766.00Nov 4$0.40$0.33$0.73$765.27$770.73
$772.00$767.00Nov 4$0.10$0.51$0.61$766.39$772.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 1.00, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746776/777Nov 16$0.50$0.5051%1.00$745.50$776.50
751/752774/775Nov 11$0.52$0.4849%1.08$751.48$774.52
745/746777/778Nov 17$0.50$0.5051%1.00$745.50$777.50
753/754774/775Nov 11$0.54$0.4647%1.17$753.46$774.54
745/746777/778Nov 16$0.47$0.5354%0.89$745.53$777.47
744/745777/778Nov 17$0.49$0.5152%0.96$744.51$777.49
747/748776/777Nov 16$0.51$0.4950%1.04$747.49$776.51
745/746778/779Nov 17$0.47$0.5353%0.89$745.53$778.47
747/748777/778Nov 17$0.51$0.4949%1.04$747.49$777.51
746/747777/778Nov 17$0.50$0.5050%1.00$746.50$777.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$680.00$710.00Dec 11$0.66$29.347%44.45
$725.00$730.00$735.00Dec 4$0.06$4.944%82.33
$720.00$725.00$730.00Nov 27$0.06$4.943%82.33
$768.00$769.00$770.00Nov 5$0.06$0.9413%15.67
$766.00$767.00$768.00Nov 4$0.12$0.8823%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 18$0.25$4.7512%19.00
$745.00$750.00$755.00Nov 18$0.19$4.8110%25.32
$755.00$760.00$765.00Nov 18$0.35$4.6516%13.29
$760.00$765.00$770.00Nov 18$0.44$4.5618%10.36
$735.00$740.00$745.00Nov 18$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,161 found (best net $-1.59, 1,160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$7.30$17.70
$780.00$785.001:2Nov 18-$0.47$4.53
$785.00$790.001:2Nov 18-$0.11$4.89
$790.00$795.001:2Nov 18-$0.02$4.98
$775.00$780.001:2Nov 18-$1.22$3.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$1.59$18.41
$800.00$785.001:2Nov 13-$1.65$13.35
$800.00$788.001:2Nov 9-$7.61$4.39
$790.00$780.001:2Nov 16-$4.23$5.77
$680.00$650.001:2Nov 16-$0.08$29.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 435 found (best yield 2.13%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Dec 18$16.370.490.1%2.13%2.20%861.0K
$770.00Dec 18$15.750.480.2%2.05%2.24%2.0K34.1K
$771.00Dec 18$15.130.470.3%1.97%2.29%652.3K
$772.00Dec 18$14.540.470.5%1.89%2.35%5681.7K
$773.00Dec 18$13.950.460.6%1.82%2.40%3194.2K
$774.00Dec 18$13.380.450.7%1.74%2.46%1512.6K
$775.00Dec 18$12.830.440.8%1.67%2.52%96818.3K
$776.00Dec 18$12.270.431.0%1.60%2.57%2001.9K
$769.00Dec 11$15.100.500.1%1.96%2.03%37215
$777.00Dec 18$11.740.421.1%1.53%2.63%603.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,176,280
Total Puts 4,764,939
Put/Call Ratio 1.14
Net Difference -588,659

Prior's Put/Call Breakdown

Total Calls 3,123,898
Total Puts 2,956,925
Put/Call Ratio 0.95
Net Difference 166,973

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All